06/22/2011 17:05:00*0.86167*0.86132*0.86167*0.8607
06/22/2011 17:10:00*0.86132*0.86181*0.86197*0.861
06/22/2011 17:15:00*0.86181*0.86216*0.86246*0.86181
06/22/2011 17:20:00*0.86216*0.86175*0.86216*0.86139
06/22/2011 17:25:00*0.86175*0.86192*0.86207*0.86174
06/22/2011 17:30:00*0.86192*0.86171*0.86207*0.86123
06/22/2011 17:35:00*0.86171*0.86144*0.86171*0.86141
06/22/2011 17:40:00*0.86144*0.86162*0.86174*0.86122
06/22/2011 17:45:00*0.86162*0.86139*0.86176*0.86096
06/22/2011 17:50:00*0.86139*0.86175*0.86194*0.86139
06/22/2011 17:55:00*0.86175*0.86149*0.86175*0.86149
06/22/2011 18:00:00*0.86149*0.86171*0.86189*0.86107
06/22/2011 18:05:00*0.86171*0.86179*0.86208*0.8612
06/22/2011 18:10:00*0.86179*0.86161*0.86193*0.86159
06/22/2011 18:15:00*0.86161*0.86181*0.86202*0.86161
06/22/2011 18:20:00*0.86181*0.86186*0.86187*0.8618
06/22/2011 18:25:00*0.86186*0.86179*0.86189*0.86179
06/22/2011 18:30:00*0.86179*0.86195*0.86249*0.86177
06/22/2011 18:35:00*0.86195*0.8618*0.862*0.86176
06/22/2011 18:40:00*0.8618*0.86206*0.86217*0.8617
06/22/2011 18:45:00*0.86206*0.86222*0.86238*0.86199
06/22/2011 18:50:00*0.86222*0.86252*0.86274*0.86215
06/22/2011 18:55:00*0.86252*0.86257*0.86269*0.86227
06/22/2011 19:00:00*0.86257*0.86297*0.86301*0.86257
06/22/2011 19:05:00*0.86297*0.86313*0.86322*0.86297
06/22/2011 19:10:00*0.86313*0.86237*0.86313*0.86237
06/22/2011 19:15:00*0.86237*0.86262*0.86262*0.86227
06/22/2011 19:20:00*0.86262*0.86245*0.86262*0.86234
06/22/2011 19:25:00*0.86245*0.86258*0.8626*0.86237
06/22/2011 19:30:00*0.86258*0.86271*0.8628*0.86258
06/22/2011 19:35:00*0.86271*0.86246*0.86271*0.86245
06/22/2011 19:40:00*0.86246*0.86265*0.86265*0.86246
06/22/2011 19:45:00*0.86265*0.86255*0.86265*0.8625
06/22/2011 19:50:00*0.86255*0.86246*0.86255*0.86238
06/22/2011 19:55:00*0.86246*0.86242*0.86254*0.86241
06/22/2011 20:00:00*0.86242*0.8625*0.86252*0.86242
06/22/2011 20:05:00*0.8625*0.86304*0.86304*0.8625
06/22/2011 20:10:00*0.86304*0.86398*0.86402*0.86294
06/22/2011 20:15:00*0.86398*0.86384*0.86398*0.86384
06/22/2011 20:20:00*0.86384*0.8638*0.86413*0.8638
06/22/2011 20:25:00*0.8638*0.8636*0.8638*0.86351
06/22/2011 20:30:00*0.8636*0.86355*0.8636*0.86349
06/22/2011 20:35:00*0.86355*0.86354*0.86374*0.86354
06/22/2011 20:40:00*0.86354*0.86369*0.86381*0.86354
06/22/2011 20:45:00*0.86369*0.86385*0.86416*0.86369
06/22/2011 20:50:00*0.86385*0.86431*0.86436*0.86382
06/22/2011 20:55:00*0.86431*0.86431*0.86468*0.86423
06/22/2011 21:00:00*0.86431*0.86437*0.86449*0.86411
06/22/2011 21:05:00*0.86437*0.86522*0.86522*0.86437
06/22/2011 21:10:00*0.86522*0.86546*0.86593*0.86522
06/22/2011 21:15:00*0.86546*0.86577*0.86603*0.86546
06/22/2011 21:20:00*0.86577*0.86583*0.86601*0.86556
06/22/2011 21:25:00*0.86583*0.86587*0.86587*0.86573
06/22/2011 21:30:00*0.86587*0.86539*0.86622*0.86539
06/22/2011 21:35:00*0.86539*0.8648*0.86539*0.86474
06/22/2011 21:40:00*0.8648*0.86501*0.86501*0.8646
06/22/2011 21:45:00*0.86501*0.86493*0.86525*0.86493
06/22/2011 21:50:00*0.86493*0.86481*0.86523*0.86478
06/22/2011 21:55:00*0.86481*0.86459*0.86496*0.86455
06/22/2011 22:00:00*0.86459*0.86447*0.86475*0.86447
06/22/2011 22:05:00*0.86447*0.86438*0.86447*0.86421
06/22/2011 22:10:00*0.86438*0.86454*0.86467*0.86438
06/22/2011 22:15:00*0.86454*0.86438*0.86473*0.86426
06/22/2011 22:20:00*0.86438*0.86475*0.86483*0.86436
06/22/2011 22:25:00*0.86475*0.86467*0.86481*0.86461
06/22/2011 22:30:00*0.86467*0.86485*0.86485*0.86467
06/22/2011 22:35:00*0.86485*0.86475*0.86485*0.86454
06/22/2011 22:40:00*0.86475*0.86463*0.86484*0.86451
06/22/2011 22:45:00*0.86463*0.86499*0.86501*0.86463
06/22/2011 22:50:00*0.86499*0.8649*0.865*0.86481
06/22/2011 22:55:00*0.8649*0.86503*0.86511*0.86489
06/22/2011 23:00:00*0.86503*0.86503*0.86511*0.86495
06/22/2011 23:05:00*0.86503*0.86505*0.86509*0.8649
06/22/2011 23:10:00*0.86505*0.86501*0.86505*0.86475
06/22/2011 23:15:00*0.86501*0.86512*0.86526*0.86492
06/22/2011 23:20:00*0.86512*0.86495*0.86519*0.86492
06/22/2011 23:25:00*0.86495*0.8646*0.86513*0.8646
06/22/2011 23:30:00*0.8646*0.86503*0.86515*0.8646
06/22/2011 23:35:00*0.86503*0.86491*0.86512*0.86487
06/22/2011 23:40:00*0.86491*0.86505*0.86505*0.86487
06/22/2011 23:45:00*0.86505*0.86504*0.86517*0.865
06/22/2011 23:50:00*0.86504*0.86525*0.86525*0.86493
06/22/2011 23:55:00*0.86525*0.86558*0.86558*0.86525
06/23/2011 00:00:00*0.86558*0.86515*0.86558*0.86507
06/23/2011 00:05:00*0.86515*0.86529*0.86533*0.8651
06/23/2011 00:10:00*0.86529*0.86541*0.86541*0.8652
06/23/2011 00:15:00*0.86541*0.86529*0.8655*0.86524
06/23/2011 00:20:00*0.86529*0.86517*0.86535*0.86517
06/23/2011 00:25:00*0.86517*0.86511*0.86532*0.86501
06/23/2011 00:30:00*0.86511*0.86505*0.86513*0.86501
06/23/2011 00:35:00*0.86505*0.86497*0.86508*0.86483
06/23/2011 00:40:00*0.86497*0.86501*0.86508*0.86491
06/23/2011 00:45:00*0.86501*0.86499*0.86514*0.86497
06/23/2011 00:50:00*0.86499*0.86488*0.86509*0.86473
06/23/2011 00:55:00*0.86488*0.86486*0.86493*0.86481
06/23/2011 01:00:00*0.86486*0.86487*0.86494*0.86464
06/23/2011 01:05:00*0.86487*0.86511*0.86516*0.86479
06/23/2011 01:10:00*0.86511*0.86487*0.86511*0.86487
06/23/2011 01:15:00*0.86487*0.86493*0.86493*0.86479
06/23/2011 01:20:00*0.86493*0.86494*0.86504*0.86481
06/23/2011 01:25:00*0.86494*0.86518*0.86518*0.86494
06/23/2011 01:30:00*0.86518*0.86516*0.86528*0.86505
06/23/2011 01:35:00*0.86516*0.86518*0.8654*0.8651
06/23/2011 01:40:00*0.86518*0.86535*0.86538*0.86518
06/23/2011 01:45:00*0.86535*0.86503*0.8654*0.86497
06/23/2011 01:50:00*0.86503*0.86539*0.86548*0.86503
06/23/2011 01:55:00*0.86539*0.86502*0.86543*0.86502
06/23/2011 02:00:00*0.86502*0.86444*0.86502*0.86442
06/23/2011 02:05:00*0.86444*0.86436*0.86495*0.86436
06/23/2011 02:10:00*0.86436*0.86446*0.86459*0.86429
06/23/2011 02:15:00*0.86446*0.86442*0.86456*0.86436
06/23/2011 02:20:00*0.86442*0.86452*0.86456*0.86433
06/23/2011 02:25:00*0.86452*0.86463*0.86468*0.86434
06/23/2011 02:30:00*0.86463*0.86474*0.86485*0.86423
06/23/2011 02:35:00*0.86474*0.86502*0.86502*0.86466
06/23/2011 02:40:00*0.86502*0.86466*0.86502*0.86464
06/23/2011 02:45:00*0.86466*0.86449*0.86471*0.86428
06/23/2011 02:50:00*0.86449*0.86378*0.86449*0.86364
06/23/2011 02:55:00*0.86378*0.86385*0.86431*0.86378
06/23/2011 03:00:00*0.86385*0.86382*0.86411*0.86373
06/23/2011 03:05:00*0.86382*0.86372*0.86424*0.86368
06/23/2011 03:10:00*0.86372*0.86338*0.86372*0.8633
06/23/2011 03:15:00*0.86338*0.86294*0.86368*0.86285
06/23/2011 03:20:00*0.86294*0.86208*0.86294*0.86208
06/23/2011 03:25:00*0.86208*0.86298*0.86298*0.86208
06/23/2011 03:30:00*0.86298*0.86327*0.86347*0.86298
06/23/2011 03:35:00*0.86327*0.8635*0.8635*0.86266
06/23/2011 03:40:00*0.8635*0.86301*0.86376*0.86286
06/23/2011 03:45:00*0.86301*0.86355*0.8639*0.86301
06/23/2011 03:50:00*0.86355*0.86373*0.86373*0.86315
06/23/2011 03:55:00*0.86373*0.86415*0.86415*0.86373
06/23/2011 04:00:00*0.86415*0.86375*0.86434*0.86358
06/23/2011 04:05:00*0.86375*0.86394*0.86401*0.86375
06/23/2011 04:10:00*0.86394*0.86384*0.86403*0.86384
06/23/2011 04:15:00*0.86384*0.8639*0.86407*0.86371
06/23/2011 04:20:00*0.8639*0.86399*0.86413*0.86374
06/23/2011 04:25:00*0.86399*0.8646*0.8646*0.86399
06/23/2011 04:30:00*0.8646*0.86421*0.86464*0.86419
06/23/2011 04:35:00*0.86421*0.86366*0.86427*0.86363
06/23/2011 04:40:00*0.86366*0.8642*0.8642*0.86365
06/23/2011 04:45:00*0.8642*0.86415*0.86446*0.86399
06/23/2011 04:50:00*0.86415*0.86403*0.86415*0.86402
06/23/2011 04:55:00*0.86403*0.86415*0.86421*0.86378
06/23/2011 05:00:00*0.86415*0.86391*0.86438*0.86381
06/23/2011 05:05:00*0.86391*0.8643*0.86452*0.86391
06/23/2011 05:10:00*0.8643*0.86351*0.86432*0.86348
06/23/2011 05:15:00*0.86351*0.86338*0.86368*0.86333
06/23/2011 05:20:00*0.86338*0.86323*0.86338*0.86313
06/23/2011 05:25:00*0.86323*0.8629*0.86347*0.86281
06/23/2011 05:30:00*0.8629*0.86283*0.86299*0.86248
06/23/2011 05:35:00*0.86283*0.86258*0.86283*0.86248
06/23/2011 05:40:00*0.86258*0.86268*0.86268*0.86247
06/23/2011 05:45:00*0.86268*0.86226*0.86268*0.86219
06/23/2011 05:50:00*0.86226*0.8627*0.8627*0.86226
06/23/2011 05:55:00*0.8627*0.8629*0.86307*0.8627
06/23/2011 06:00:00*0.8629*0.86266*0.8629*0.86256
06/23/2011 06:05:00*0.86266*0.86266*0.86273*0.8625
06/23/2011 06:10:00*0.86266*0.86286*0.86289*0.86266
06/23/2011 06:15:00*0.86286*0.86202*0.86286*0.86202
06/23/2011 06:20:00*0.86202*0.8626*0.86269*0.86194
06/23/2011 06:25:00*0.8626*0.86321*0.86332*0.86236
06/23/2011 06:30:00*0.86321*0.86353*0.86365*0.86321
06/23/2011 06:35:00*0.86353*0.86345*0.86379*0.8634
06/23/2011 06:40:00*0.86345*0.86331*0.86359*0.86331
06/23/2011 06:45:00*0.86331*0.86314*0.86353*0.86301
06/23/2011 06:50:00*0.86314*0.86335*0.86335*0.86292
06/23/2011 06:55:00*0.86335*0.86353*0.86375*0.86335
06/23/2011 07:00:00*0.86353*0.86348*0.86374*0.86318
06/23/2011 07:05:00*0.86348*0.86304*0.86348*0.86294
06/23/2011 07:10:00*0.86304*0.86293*0.86311*0.86286
06/23/2011 07:15:00*0.86293*0.86363*0.86363*0.86293
06/23/2011 07:20:00*0.86363*0.86386*0.86386*0.86349
06/23/2011 07:25:00*0.86386*0.86375*0.86397*0.86361
06/23/2011 07:30:00*0.86375*0.86416*0.86416*0.86365
06/23/2011 07:35:00*0.86416*0.86443*0.86443*0.86403
06/23/2011 07:40:00*0.86443*0.8647*0.8647*0.86433
06/23/2011 07:45:00*0.8647*0.86458*0.8647*0.86426
06/23/2011 07:50:00*0.86458*0.86433*0.8646*0.86428
06/23/2011 07:55:00*0.86433*0.86393*0.86433*0.86387
06/23/2011 08:00:00*0.86393*0.86378*0.86433*0.86373
06/23/2011 08:05:00*0.86378*0.86362*0.86378*0.8632
06/23/2011 08:10:00*0.86362*0.86438*0.86438*0.86361
06/23/2011 08:15:00*0.86438*0.86373*0.86438*0.8637
06/23/2011 08:20:00*0.86373*0.86393*0.86412*0.86369
06/23/2011 08:25:00*0.86393*0.86286*0.86393*0.86286
06/23/2011 08:30:00*0.86286*0.86341*0.86391*0.86259
06/23/2011 08:35:00*0.86341*0.86155*0.86341*0.86147
06/23/2011 08:40:00*0.86155*0.85952*0.86211*0.8592
06/23/2011 08:45:00*0.85952*0.85915*0.85975*0.85915
06/23/2011 08:50:00*0.85915*0.8581*0.85915*0.85787
06/23/2011 08:55:00*0.8581*0.85612*0.85814*0.85514
06/23/2011 09:00:00*0.85612*0.85746*0.8575*0.85612
06/23/2011 09:05:00*0.85746*0.85624*0.85746*0.85623
06/23/2011 09:10:00*0.85624*0.85725*0.85725*0.85567
06/23/2011 09:15:00*0.85725*0.85751*0.85781*0.85681
06/23/2011 09:20:00*0.85751*0.85771*0.85781*0.85726
06/23/2011 09:25:00*0.85771*0.85733*0.85799*0.85733
06/23/2011 09:30:00*0.85733*0.85713*0.85743*0.85687
06/23/2011 09:35:00*0.85713*0.85519*0.85713*0.85519
06/23/2011 09:40:00*0.85519*0.85599*0.85611*0.85485
06/23/2011 09:45:00*0.85599*0.85548*0.85607*0.85519
06/23/2011 09:50:00*0.85548*0.85508*0.85587*0.85484
06/23/2011 09:55:00*0.85508*0.85354*0.85521*0.85354
06/23/2011 10:00:00*0.85354*0.85392*0.85437*0.85279
06/23/2011 10:05:00*0.85392*0.85423*0.85423*0.85355
06/23/2011 10:10:00*0.85423*0.85583*0.85583*0.85375
06/23/2011 10:15:00*0.85583*0.85499*0.85604*0.85499
06/23/2011 10:20:00*0.85499*0.85395*0.85499*0.85361
06/23/2011 10:25:00*0.85395*0.8542*0.85438*0.85395
06/23/2011 10:30:00*0.8542*0.85456*0.85484*0.85392
06/23/2011 10:35:00*0.85456*0.85456*0.85492*0.85448
06/23/2011 10:40:00*0.85456*0.85501*0.85501*0.85415
06/23/2011 10:45:00*0.85501*0.85542*0.85555*0.85462
06/23/2011 10:50:00*0.85542*0.85443*0.85566*0.85443
06/23/2011 10:55:00*0.85443*0.85413*0.85453*0.85408
06/23/2011 11:00:00*0.85413*0.85513*0.85517*0.85354
06/23/2011 11:05:00*0.85513*0.85452*0.85513*0.85452
06/23/2011 11:10:00*0.85452*0.85503*0.85512*0.85452
06/23/2011 11:15:00*0.85503*0.85455*0.85503*0.85439
06/23/2011 11:20:00*0.85455*0.85419*0.85458*0.85408
06/23/2011 11:25:00*0.85419*0.85376*0.85419*0.85363
06/23/2011 11:30:00*0.85376*0.85406*0.85412*0.85362
06/23/2011 11:35:00*0.85406*0.85432*0.8544*0.85357
06/23/2011 11:40:00*0.85432*0.85425*0.85462*0.85419
06/23/2011 11:45:00*0.85425*0.85431*0.85437*0.8541
06/23/2011 11:50:00*0.85431*0.85439*0.85456*0.85407
06/23/2011 11:55:00*0.85439*0.85441*0.85456*0.85425
06/23/2011 12:00:00*0.85441*0.85467*0.85469*0.85439
06/23/2011 12:05:00*0.85467*0.85453*0.85492*0.85445
06/23/2011 12:10:00*0.85453*0.85435*0.85472*0.85412
06/23/2011 12:15:00*0.85435*0.85453*0.85454*0.8543
06/23/2011 12:20:00*0.85453*0.85392*0.85464*0.85392
06/23/2011 12:25:00*0.85392*0.85357*0.85392*0.85349
06/23/2011 12:30:00*0.85357*0.85309*0.85357*0.85309
06/23/2011 12:35:00*0.85309*0.85276*0.8531*0.85261
06/23/2011 12:40:00*0.85276*0.85352*0.85355*0.85276
06/23/2011 12:45:00*0.85352*0.85385*0.85387*0.85352
06/23/2011 12:50:00*0.85385*0.85421*0.85435*0.85375
06/23/2011 12:55:00*0.85421*0.85383*0.8543*0.85376
06/23/2011 13:00:00*0.85383*0.85376*0.85398*0.85359
06/23/2011 13:05:00*0.85376*0.85406*0.85406*0.85371
06/23/2011 13:10:00*0.85406*0.85424*0.85434*0.85399
06/23/2011 13:15:00*0.85424*0.85429*0.85459*0.85417
06/23/2011 13:20:00*0.85429*0.85412*0.85454*0.85412
06/23/2011 13:25:00*0.85412*0.85401*0.85437*0.854
06/23/2011 13:30:00*0.85401*0.85401*0.8542*0.85391
06/23/2011 13:35:00*0.85401*0.8544*0.8544*0.85401
06/23/2011 13:40:00*0.8544*0.8543*0.85456*0.85427
06/23/2011 13:45:00*0.8543*0.85426*0.85433*0.85404
06/23/2011 13:50:00*0.85426*0.85398*0.8543*0.85369
06/23/2011 13:55:00*0.85398*0.85401*0.85425*0.85375
06/23/2011 14:00:00*0.85401*0.8546*0.8548*0.85401
06/23/2011 14:05:00*0.8546*0.85443*0.8547*0.85402
06/23/2011 14:10:00*0.85443*0.8542*0.85443*0.8542
06/23/2011 14:15:00*0.8542*0.85403*0.85437*0.85403
06/23/2011 14:20:00*0.85403*0.85413*0.85413*0.85389
06/23/2011 14:25:00*0.85413*0.8542*0.8543*0.854
06/23/2011 14:30:00*0.8542*0.85426*0.85445*0.8542
06/23/2011 14:35:00*0.85426*0.85443*0.85459*0.85426
06/23/2011 14:40:00*0.85443*0.85429*0.85446*0.85423
06/23/2011 14:45:00*0.85429*0.85445*0.85445*0.85407
06/23/2011 14:50:00*0.85445*0.85427*0.85445*0.85411
06/23/2011 14:55:00*0.85427*0.85415*0.85439*0.85411
06/23/2011 15:00:00*0.85415*0.85535*0.85535*0.85411
06/23/2011 15:05:00*0.85535*0.85513*0.85579*0.8548
06/23/2011 15:10:00*0.85513*0.85504*0.85552*0.85495
06/23/2011 15:15:00*0.85504*0.85474*0.85539*0.85468
06/23/2011 15:20:00*0.85474*0.85469*0.85592*0.85469
06/23/2011 15:25:00*0.85469*0.85525*0.85536*0.85463
06/23/2011 15:30:00*0.85525*0.85491*0.85534*0.85485
06/23/2011 15:35:00*0.85491*0.85429*0.85491*0.85415
06/23/2011 15:40:00*0.85429*0.85466*0.85466*0.85414
06/23/2011 15:45:00*0.85466*0.85555*0.85577*0.85453
06/23/2011 15:50:00*0.85555*0.85687*0.85687*0.85543
06/23/2011 15:55:00*0.85687*0.85689*0.85728*0.85685
06/23/2011 16:00:00*0.85689*0.85777*0.85785*0.85689
06/23/2011 16:05:00*0.85777*0.85698*0.85777*0.85687
06/23/2011 16:10:00*0.85698*0.85686*0.85699*0.8567
06/23/2011 16:15:00*0.85686*0.85664*0.85711*0.85664
06/23/2011 16:20:00*0.85664*0.85716*0.85756*0.8566
06/23/2011 16:25:00*0.85716*0.85719*0.85748*0.85705
06/23/2011 16:30:00*0.85719*0.8571*0.85725*0.85681
06/23/2011 16:35:00*0.8571*0.85675*0.8572*0.85675
06/23/2011 16:40:00*0.85675*0.85655*0.85693*0.85655
06/23/2011 16:45:00*0.85655*0.85679*0.85679*0.85653
06/23/2011 16:50:00*0.85679*0.85664*0.85679*0.85647
06/23/2011 16:55:00*0.85664*0.85656*0.85676*0.85636
06/23/2011 17:00:00*0.85656*0.85647*0.85656*0.8564
