06/21/2011 17:05:00*0.86486*0.86464*0.86486*0.86425
06/21/2011 17:10:00*0.86464*0.86442*0.8649*0.86389
06/21/2011 17:15:00*0.86442*0.86442*0.86445*0.86425
06/21/2011 17:20:00*0.86442*0.86414*0.86454*0.86405
06/21/2011 17:25:00*0.86414*0.86428*0.8646*0.86366
06/21/2011 17:30:00*0.86428*0.86429*0.86442*0.86425
06/21/2011 17:35:00*0.86429*0.86413*0.86457*0.86395
06/21/2011 17:40:00*0.86413*0.8642*0.8643*0.86375
06/21/2011 17:45:00*0.8642*0.8644*0.86447*0.8642
06/21/2011 17:50:00*0.8644*0.86424*0.86455*0.86416
06/21/2011 17:55:00*0.86424*0.8633*0.86552*0.86321
06/21/2011 18:00:00*0.8633*0.86495*0.86495*0.8633
06/21/2011 18:05:00*0.86495*0.86365*0.86495*0.86365
06/21/2011 18:10:00*0.86365*0.86388*0.86396*0.86365
06/21/2011 18:15:00*0.86388*0.86441*0.8645*0.86388
06/21/2011 18:20:00*0.86441*0.86451*0.86466*0.86427
06/21/2011 18:25:00*0.86451*0.86463*0.86474*0.86441
06/21/2011 18:30:00*0.86463*0.86487*0.86492*0.86463
06/21/2011 18:35:00*0.86487*0.86513*0.86513*0.86487
06/21/2011 18:40:00*0.86513*0.86499*0.86513*0.86496
06/21/2011 18:45:00*0.86499*0.86463*0.865*0.86463
06/21/2011 18:50:00*0.86463*0.86458*0.86474*0.86453
06/21/2011 18:55:00*0.86458*0.86527*0.86527*0.86449
06/21/2011 19:00:00*0.86527*0.86562*0.86562*0.86496
06/21/2011 19:05:00*0.86562*0.86538*0.86592*0.86525
06/21/2011 19:10:00*0.86538*0.86539*0.86539*0.86507
06/21/2011 19:15:00*0.86539*0.86505*0.86555*0.86504
06/21/2011 19:20:00*0.86505*0.86471*0.86518*0.86471
06/21/2011 19:25:00*0.86471*0.86514*0.86533*0.86471
06/21/2011 19:30:00*0.86514*0.86502*0.86533*0.86496
06/21/2011 19:35:00*0.86502*0.86504*0.86523*0.86502
06/21/2011 19:40:00*0.86504*0.86507*0.86517*0.86484
06/21/2011 19:45:00*0.86507*0.86522*0.86541*0.86507
06/21/2011 19:50:00*0.86522*0.86538*0.86539*0.86518
06/21/2011 19:55:00*0.86538*0.86551*0.86551*0.86531
06/21/2011 20:00:00*0.86551*0.86561*0.86566*0.86551
06/21/2011 20:05:00*0.86561*0.86567*0.8657*0.86538
06/21/2011 20:10:00*0.86567*0.86589*0.86602*0.86567
06/21/2011 20:15:00*0.86589*0.86562*0.86597*0.86562
06/21/2011 20:20:00*0.86562*0.86568*0.86568*0.86553
06/21/2011 20:25:00*0.86568*0.86561*0.86586*0.86554
06/21/2011 20:30:00*0.86561*0.86587*0.86593*0.86561
06/21/2011 20:35:00*0.86587*0.86572*0.86587*0.86558
06/21/2011 20:40:00*0.86572*0.8654*0.86572*0.86528
06/21/2011 20:45:00*0.8654*0.8655*0.86561*0.86539
06/21/2011 20:50:00*0.8655*0.8655*0.8656*0.86542
06/21/2011 20:55:00*0.8655*0.8658*0.8658*0.86549
06/21/2011 21:00:00*0.8658*0.86539*0.8658*0.86533
06/21/2011 21:05:00*0.86539*0.86527*0.86555*0.86527
06/21/2011 21:10:00*0.86527*0.86535*0.86536*0.86522
06/21/2011 21:15:00*0.86535*0.86512*0.86543*0.86512
06/21/2011 21:20:00*0.86512*0.86543*0.86548*0.86512
06/21/2011 21:25:00*0.86543*0.86547*0.8656*0.86531
06/21/2011 21:30:00*0.86547*0.86565*0.86575*0.86525
06/21/2011 21:35:00*0.86565*0.86542*0.86565*0.86515
06/21/2011 21:40:00*0.86542*0.86508*0.86546*0.86484
06/21/2011 21:45:00*0.86508*0.86495*0.86521*0.86495
06/21/2011 21:50:00*0.86495*0.86452*0.86516*0.86452
06/21/2011 21:55:00*0.86452*0.86465*0.86465*0.86439
06/21/2011 22:00:00*0.86465*0.86462*0.86488*0.86453
06/21/2011 22:05:00*0.86462*0.86477*0.86482*0.86456
06/21/2011 22:10:00*0.86477*0.86489*0.86501*0.86468
06/21/2011 22:15:00*0.86489*0.86477*0.86489*0.86468
06/21/2011 22:20:00*0.86477*0.86517*0.86517*0.86477
06/21/2011 22:25:00*0.86517*0.86495*0.86519*0.86495
06/21/2011 22:30:00*0.86495*0.86473*0.86495*0.86473
06/21/2011 22:35:00*0.86473*0.86487*0.86487*0.8646
06/21/2011 22:40:00*0.86487*0.86484*0.86487*0.86482
06/21/2011 22:45:00*0.86484*0.86502*0.86504*0.86484
06/21/2011 22:50:00*0.86502*0.86519*0.86524*0.86502
06/21/2011 22:55:00*0.86519*0.86525*0.86528*0.86518
06/21/2011 23:00:00*0.86525*0.86536*0.86536*0.86521
06/21/2011 23:05:00*0.86536*0.86528*0.86536*0.8652
06/21/2011 23:10:00*0.86528*0.8651*0.86532*0.8651
06/21/2011 23:15:00*0.8651*0.86522*0.86535*0.865
06/21/2011 23:20:00*0.86522*0.86503*0.86523*0.86501
06/21/2011 23:25:00*0.86503*0.86525*0.86525*0.86496
06/21/2011 23:30:00*0.86525*0.86537*0.86551*0.86525
06/21/2011 23:35:00*0.86537*0.86506*0.86538*0.86505
06/21/2011 23:40:00*0.86506*0.86515*0.86515*0.86502
06/21/2011 23:45:00*0.86515*0.86528*0.86529*0.86508
06/21/2011 23:50:00*0.86528*0.86509*0.86532*0.86509
06/21/2011 23:55:00*0.86509*0.86519*0.86523*0.86509
06/22/2011 00:00:00*0.86519*0.86502*0.86519*0.86488
06/22/2011 00:05:00*0.86502*0.86536*0.86537*0.86502
06/22/2011 00:10:00*0.86536*0.86516*0.86536*0.865
06/22/2011 00:15:00*0.86516*0.86513*0.8652*0.86494
06/22/2011 00:20:00*0.86513*0.86507*0.86513*0.86495
06/22/2011 00:25:00*0.86507*0.86521*0.86528*0.86506
06/22/2011 00:30:00*0.86521*0.8651*0.86523*0.865
06/22/2011 00:35:00*0.8651*0.86517*0.86529*0.86507
06/22/2011 00:40:00*0.86517*0.86509*0.86524*0.86509
06/22/2011 00:45:00*0.86509*0.86517*0.86533*0.86509
06/22/2011 00:50:00*0.86517*0.86526*0.86528*0.86517
06/22/2011 00:55:00*0.86526*0.86511*0.86526*0.86511
06/22/2011 01:00:00*0.86511*0.86522*0.86522*0.86511
06/22/2011 01:05:00*0.86522*0.86521*0.86527*0.86518
06/22/2011 01:10:00*0.86521*0.86519*0.86521*0.86501
06/22/2011 01:15:00*0.86519*0.86525*0.86526*0.86516
06/22/2011 01:20:00*0.86525*0.86511*0.86525*0.86501
06/22/2011 01:25:00*0.86511*0.86502*0.86511*0.86495
06/22/2011 01:30:00*0.86502*0.86499*0.86509*0.86496
06/22/2011 01:35:00*0.86499*0.86488*0.86503*0.86488
06/22/2011 01:40:00*0.86488*0.86505*0.86508*0.86488
06/22/2011 01:45:00*0.86505*0.86513*0.86528*0.86473
06/22/2011 01:50:00*0.86513*0.86511*0.86541*0.8648
06/22/2011 01:55:00*0.86511*0.86506*0.86511*0.86493
06/22/2011 02:00:00*0.86506*0.86476*0.86511*0.86476
06/22/2011 02:05:00*0.86476*0.8647*0.86477*0.86456
06/22/2011 02:10:00*0.8647*0.86434*0.8647*0.86434
06/22/2011 02:15:00*0.86434*0.86466*0.86466*0.86434
06/22/2011 02:20:00*0.86466*0.86476*0.86478*0.86466
06/22/2011 02:25:00*0.86476*0.86519*0.86524*0.86476
06/22/2011 02:30:00*0.86519*0.86526*0.86526*0.86497
06/22/2011 02:35:00*0.86526*0.86581*0.86585*0.86526
06/22/2011 02:40:00*0.86581*0.86662*0.86662*0.86573
06/22/2011 02:45:00*0.86662*0.86605*0.86692*0.86605
06/22/2011 02:50:00*0.86605*0.86555*0.86605*0.86554
06/22/2011 02:55:00*0.86555*0.8655*0.86572*0.86542
06/22/2011 03:00:00*0.8655*0.86662*0.86662*0.8655
06/22/2011 03:05:00*0.86662*0.86655*0.86669*0.86653
06/22/2011 03:10:00*0.86655*0.86592*0.86655*0.86537
06/22/2011 03:15:00*0.86592*0.86573*0.86592*0.86556
06/22/2011 03:20:00*0.86573*0.86604*0.86604*0.86552
06/22/2011 03:25:00*0.86604*0.8653*0.86612*0.86522
06/22/2011 03:30:00*0.8653*0.86564*0.86594*0.8653
06/22/2011 03:35:00*0.86564*0.86574*0.86578*0.86555
06/22/2011 03:40:00*0.86574*0.86565*0.86586*0.86543
06/22/2011 03:45:00*0.86565*0.86522*0.86577*0.86519
06/22/2011 03:50:00*0.86522*0.86495*0.86539*0.86495
06/22/2011 03:55:00*0.86495*0.86451*0.86495*0.86451
06/22/2011 04:00:00*0.86451*0.86608*0.86608*0.86451
06/22/2011 04:05:00*0.86608*0.86582*0.86608*0.86569
06/22/2011 04:10:00*0.86582*0.86578*0.86586*0.86554
06/22/2011 04:15:00*0.86578*0.86561*0.86585*0.86555
06/22/2011 04:20:00*0.86561*0.86549*0.86566*0.86528
06/22/2011 04:25:00*0.86549*0.86619*0.86623*0.86549
06/22/2011 04:30:00*0.86619*0.86639*0.86639*0.86605
06/22/2011 04:35:00*0.86639*0.86563*0.86639*0.86542
06/22/2011 04:40:00*0.86563*0.86544*0.86563*0.86536
06/22/2011 04:45:00*0.86544*0.86533*0.86544*0.86523
06/22/2011 04:50:00*0.86533*0.86465*0.86543*0.86448
06/22/2011 04:55:00*0.86465*0.86522*0.86529*0.86465
06/22/2011 05:00:00*0.86522*0.86476*0.8656*0.86476
06/22/2011 05:05:00*0.86476*0.86521*0.86524*0.86465
06/22/2011 05:10:00*0.86521*0.86507*0.86521*0.86493
06/22/2011 05:15:00*0.86507*0.86517*0.86536*0.86479
06/22/2011 05:20:00*0.86517*0.86522*0.86523*0.86482
06/22/2011 05:25:00*0.86522*0.86578*0.86607*0.86522
06/22/2011 05:30:00*0.86578*0.866*0.86602*0.86565
06/22/2011 05:35:00*0.866*0.86574*0.866*0.8655
06/22/2011 05:40:00*0.86574*0.86552*0.86579*0.86543
06/22/2011 05:45:00*0.86552*0.86512*0.86566*0.86512
06/22/2011 05:50:00*0.86512*0.86518*0.86541*0.86504
06/22/2011 05:55:00*0.86518*0.86465*0.86521*0.8645
06/22/2011 06:00:00*0.86465*0.86515*0.86515*0.86457
06/22/2011 06:05:00*0.86515*0.86401*0.86515*0.86401
06/22/2011 06:10:00*0.86401*0.86365*0.8644*0.86352
06/22/2011 06:15:00*0.86365*0.8638*0.86385*0.8634
06/22/2011 06:20:00*0.8638*0.86367*0.86391*0.86367
06/22/2011 06:25:00*0.86367*0.86407*0.86407*0.86367
06/22/2011 06:30:00*0.86407*0.86394*0.86433*0.86379
06/22/2011 06:35:00*0.86394*0.86433*0.86454*0.86391
06/22/2011 06:40:00*0.86433*0.86421*0.86437*0.86401
06/22/2011 06:45:00*0.86421*0.86377*0.86421*0.86349
06/22/2011 06:50:00*0.86377*0.86341*0.86377*0.86327
06/22/2011 06:55:00*0.86341*0.86347*0.86356*0.86325
06/22/2011 07:00:00*0.86347*0.8627*0.86347*0.8627
06/22/2011 07:05:00*0.8627*0.86297*0.86312*0.8627
06/22/2011 07:10:00*0.86297*0.86296*0.86299*0.86271
06/22/2011 07:15:00*0.86296*0.86278*0.86304*0.86274
06/22/2011 07:20:00*0.86278*0.86272*0.86288*0.86245
06/22/2011 07:25:00*0.86272*0.86329*0.86353*0.86272
06/22/2011 07:30:00*0.86329*0.86325*0.86342*0.86314
06/22/2011 07:35:00*0.86325*0.86342*0.86342*0.86325
06/22/2011 07:40:00*0.86342*0.8634*0.8636*0.86334
06/22/2011 07:45:00*0.8634*0.86376*0.86382*0.8634
06/22/2011 07:50:00*0.86376*0.86402*0.86428*0.86376
06/22/2011 07:55:00*0.86402*0.86398*0.86429*0.86383
06/22/2011 08:00:00*0.86398*0.8635*0.86398*0.8635
06/22/2011 08:05:00*0.8635*0.8636*0.86389*0.86349
06/22/2011 08:10:00*0.8636*0.86402*0.86413*0.86336
06/22/2011 08:15:00*0.86402*0.86401*0.86411*0.86382
06/22/2011 08:20:00*0.86401*0.86386*0.86402*0.86381
06/22/2011 08:25:00*0.86386*0.86325*0.86386*0.86314
06/22/2011 08:30:00*0.86325*0.86301*0.86325*0.86282
06/22/2011 08:35:00*0.86301*0.86271*0.86302*0.86246
06/22/2011 08:40:00*0.86271*0.86257*0.86274*0.8619
06/22/2011 08:45:00*0.86257*0.86243*0.86282*0.86224
06/22/2011 08:50:00*0.86243*0.86282*0.86285*0.86243
06/22/2011 08:55:00*0.86282*0.86227*0.86291*0.86227
06/22/2011 09:00:00*0.86227*0.86197*0.86227*0.86197
06/22/2011 09:05:00*0.86197*0.86277*0.86277*0.86197
06/22/2011 09:10:00*0.86277*0.86239*0.86277*0.86231
06/22/2011 09:15:00*0.86239*0.86258*0.86264*0.86239
06/22/2011 09:20:00*0.86258*0.86304*0.86314*0.86249
06/22/2011 09:25:00*0.86304*0.86185*0.86304*0.86185
06/22/2011 09:30:00*0.86185*0.86181*0.86198*0.86166
06/22/2011 09:35:00*0.86181*0.86214*0.86214*0.8617
06/22/2011 09:40:00*0.86214*0.86066*0.86221*0.86066
06/22/2011 09:45:00*0.86066*0.86139*0.86145*0.86066
06/22/2011 09:50:00*0.86139*0.86191*0.862*0.86139
06/22/2011 09:55:00*0.86191*0.86147*0.86205*0.86147
06/22/2011 10:00:00*0.86147*0.86127*0.86158*0.86127
06/22/2011 10:05:00*0.86127*0.86218*0.86229*0.86074
06/22/2011 10:10:00*0.86218*0.86186*0.86233*0.86186
06/22/2011 10:15:00*0.86186*0.86074*0.86186*0.86048
06/22/2011 10:20:00*0.86074*0.86133*0.86133*0.86025
06/22/2011 10:25:00*0.86133*0.86118*0.86137*0.86115
06/22/2011 10:30:00*0.86118*0.86013*0.86127*0.85998
06/22/2011 10:35:00*0.86013*0.85922*0.8604*0.85922
06/22/2011 10:40:00*0.85922*0.85786*0.85922*0.8576
06/22/2011 10:45:00*0.85786*0.85899*0.85905*0.85786
06/22/2011 10:50:00*0.85899*0.85932*0.85942*0.85863
06/22/2011 10:55:00*0.85932*0.8595*0.85976*0.85931
06/22/2011 11:00:00*0.8595*0.85967*0.85981*0.85925
06/22/2011 11:05:00*0.85967*0.85976*0.85993*0.85937
06/22/2011 11:10:00*0.85976*0.8599*0.85998*0.85951
06/22/2011 11:15:00*0.8599*0.85987*0.86005*0.85969
06/22/2011 11:20:00*0.85987*0.85992*0.86003*0.85963
06/22/2011 11:25:00*0.85992*0.85961*0.86011*0.85961
06/22/2011 11:30:00*0.85961*0.86022*0.86022*0.85961
06/22/2011 11:35:00*0.86022*0.85997*0.86029*0.85991
06/22/2011 11:40:00*0.85997*0.85997*0.85999*0.85992
06/22/2011 11:45:00*0.85997*0.86021*0.86021*0.85987
06/22/2011 11:50:00*0.86021*0.85951*0.86021*0.85935
06/22/2011 11:55:00*0.85951*0.85904*0.85951*0.85904
06/22/2011 12:00:00*0.85904*0.85896*0.85916*0.85868
06/22/2011 12:05:00*0.85896*0.85875*0.85945*0.85875
06/22/2011 12:10:00*0.85875*0.85848*0.85875*0.85823
06/22/2011 12:15:00*0.85848*0.8587*0.85874*0.85848
06/22/2011 12:20:00*0.8587*0.85861*0.85906*0.85861
06/22/2011 12:25:00*0.85861*0.85809*0.85875*0.85809
06/22/2011 12:30:00*0.85809*0.85883*0.85926*0.85788
06/22/2011 12:35:00*0.85883*0.85921*0.85976*0.85866
06/22/2011 12:40:00*0.85921*0.85866*0.85947*0.85866
06/22/2011 12:45:00*0.85866*0.85917*0.85948*0.85823
06/22/2011 12:50:00*0.85917*0.85925*0.85959*0.85908
06/22/2011 12:55:00*0.85925*0.85994*0.86027*0.85925
06/22/2011 13:00:00*0.85994*0.86001*0.86017*0.85988
06/22/2011 13:05:00*0.86001*0.85974*0.86016*0.85973
06/22/2011 13:10:00*0.85974*0.85981*0.85981*0.85963
06/22/2011 13:15:00*0.85981*0.86025*0.86026*0.85975
06/22/2011 13:20:00*0.86025*0.8605*0.86052*0.86
06/22/2011 13:25:00*0.8605*0.86092*0.86103*0.8605
06/22/2011 13:30:00*0.86092*0.86064*0.86123*0.86064
06/22/2011 13:35:00*0.86064*0.86081*0.86083*0.86055
06/22/2011 13:40:00*0.86081*0.86058*0.86096*0.86058
06/22/2011 13:45:00*0.86058*0.86116*0.86117*0.86058
06/22/2011 13:50:00*0.86116*0.86129*0.86129*0.86091
06/22/2011 13:55:00*0.86129*0.86121*0.86134*0.86094
06/22/2011 14:00:00*0.86121*0.86124*0.86143*0.86117
06/22/2011 14:05:00*0.86124*0.86068*0.86144*0.86068
06/22/2011 14:10:00*0.86068*0.8607*0.86078*0.8604
06/22/2011 14:15:00*0.8607*0.86085*0.86085*0.86029
06/22/2011 14:20:00*0.86085*0.86037*0.86085*0.86006
06/22/2011 14:25:00*0.86037*0.8604*0.86074*0.86037
06/22/2011 14:30:00*0.8604*0.86219*0.86219*0.86037
06/22/2011 14:35:00*0.86219*0.86191*0.86219*0.86162
06/22/2011 14:40:00*0.86191*0.86149*0.86191*0.86149
06/22/2011 14:45:00*0.86149*0.86201*0.86226*0.86149
06/22/2011 14:50:00*0.86201*0.86205*0.86224*0.86182
06/22/2011 14:55:00*0.86205*0.86255*0.86276*0.86188
06/22/2011 15:00:00*0.86255*0.86284*0.86288*0.86203
06/22/2011 15:05:00*0.86284*0.86361*0.86382*0.8628
06/22/2011 15:10:00*0.86361*0.86386*0.86401*0.86343
06/22/2011 15:15:00*0.86386*0.86381*0.864*0.86372
06/22/2011 15:20:00*0.86381*0.86351*0.86381*0.86323
06/22/2011 15:25:00*0.86351*0.86317*0.86395*0.86307
06/22/2011 15:30:00*0.86317*0.86318*0.86336*0.863
06/22/2011 15:35:00*0.86318*0.86292*0.86318*0.86279
06/22/2011 15:40:00*0.86292*0.86274*0.8631*0.86274
06/22/2011 15:45:00*0.86274*0.86251*0.86318*0.8625
06/22/2011 15:50:00*0.86251*0.86282*0.86299*0.86233
06/22/2011 15:55:00*0.86282*0.86256*0.86282*0.8625
06/22/2011 16:00:00*0.86256*0.86211*0.86256*0.86211
06/22/2011 16:05:00*0.86211*0.86217*0.86233*0.86176
06/22/2011 16:10:00*0.86217*0.862*0.86217*0.86192
06/22/2011 16:15:00*0.862*0.86201*0.86232*0.86195
06/22/2011 16:20:00*0.86201*0.86234*0.8626*0.862
06/22/2011 16:25:00*0.86234*0.86226*0.86237*0.86217
06/22/2011 16:30:00*0.86226*0.86186*0.86233*0.86186
06/22/2011 16:35:00*0.86186*0.86207*0.8624*0.86186
06/22/2011 16:40:00*0.86207*0.86215*0.86227*0.86198
06/22/2011 16:45:00*0.86215*0.86183*0.86215*0.86165
06/22/2011 16:50:00*0.86183*0.86167*0.86194*0.86167
06/22/2011 16:55:00*0.86167*0.86182*0.86185*0.8616
06/22/2011 17:00:00*0.86182*0.86167*0.86193*0.86167
