06/20/2011 17:05:00*0.8627*0.86304*0.86304*0.8627
06/20/2011 17:10:00*0.86304*0.86295*0.86312*0.86295
06/20/2011 17:15:00*0.86295*0.86303*0.86331*0.86292
06/20/2011 17:20:00*0.86303*0.86263*0.86333*0.86263
06/20/2011 17:25:00*0.86263*0.86278*0.86286*0.86249
06/20/2011 17:30:00*0.86278*0.86272*0.86278*0.86272
06/20/2011 17:35:00*0.86272*0.86291*0.86303*0.86272
06/20/2011 17:40:00*0.86291*0.86275*0.86306*0.86269
06/20/2011 17:45:00*0.86275*0.8628*0.86291*0.86274
06/20/2011 17:50:00*0.8628*0.8631*0.86324*0.86279
06/20/2011 17:55:00*0.8631*0.86274*0.8631*0.86206
06/20/2011 18:00:00*0.86274*0.86296*0.86308*0.86274
06/20/2011 18:05:00*0.86296*0.86245*0.86303*0.86244
06/20/2011 18:10:00*0.86245*0.86259*0.86259*0.86242
06/20/2011 18:15:00*0.86259*0.86255*0.86259*0.86242
06/20/2011 18:20:00*0.86255*0.86278*0.86279*0.86255
06/20/2011 18:25:00*0.86278*0.86273*0.86289*0.86272
06/20/2011 18:30:00*0.86273*0.86292*0.86293*0.86272
06/20/2011 18:35:00*0.86292*0.86272*0.86292*0.86272
06/20/2011 18:40:00*0.86272*0.86256*0.86274*0.86256
06/20/2011 18:45:00*0.86256*0.86258*0.86258*0.86232
06/20/2011 18:50:00*0.86258*0.86251*0.86258*0.86251
06/20/2011 18:55:00*0.86251*0.86225*0.86251*0.86225
06/20/2011 19:00:00*0.86225*0.86244*0.86244*0.86225
06/20/2011 19:05:00*0.86244*0.86244*0.86258*0.86244
06/20/2011 19:10:00*0.86244*0.86233*0.8625*0.86233
06/20/2011 19:15:00*0.86233*0.86232*0.86245*0.86228
06/20/2011 19:20:00*0.86232*0.8619*0.86239*0.86181
06/20/2011 19:25:00*0.8619*0.86207*0.86218*0.8619
06/20/2011 19:30:00*0.86207*0.86225*0.86231*0.86207
06/20/2011 19:35:00*0.86225*0.86232*0.86233*0.86216
06/20/2011 19:40:00*0.86232*0.86244*0.86278*0.86131
06/20/2011 19:45:00*0.86244*0.8621*0.86274*0.86199
06/20/2011 19:50:00*0.8621*0.86214*0.86214*0.86193
06/20/2011 19:55:00*0.86214*0.86211*0.8623*0.86202
06/20/2011 20:00:00*0.86211*0.86219*0.86223*0.86209
06/20/2011 20:05:00*0.86219*0.86214*0.86219*0.86181
06/20/2011 20:10:00*0.86214*0.86206*0.86214*0.86197
06/20/2011 20:15:00*0.86206*0.86226*0.86226*0.8619
06/20/2011 20:20:00*0.86226*0.86215*0.86226*0.86196
06/20/2011 20:25:00*0.86215*0.86201*0.86228*0.86191
06/20/2011 20:30:00*0.86201*0.86198*0.86203*0.86185
06/20/2011 20:35:00*0.86198*0.86188*0.86198*0.86186
06/20/2011 20:40:00*0.86188*0.86187*0.86215*0.86186
06/20/2011 20:45:00*0.86187*0.86178*0.86196*0.8617
06/20/2011 20:50:00*0.86178*0.86168*0.86188*0.86168
06/20/2011 20:55:00*0.86168*0.86155*0.86168*0.8614
06/20/2011 21:00:00*0.86155*0.86144*0.86165*0.86139
06/20/2011 21:05:00*0.86144*0.86131*0.86149*0.86116
06/20/2011 21:10:00*0.86131*0.86132*0.86139*0.86131
06/20/2011 21:15:00*0.86132*0.8615*0.86152*0.86132
06/20/2011 21:20:00*0.8615*0.86165*0.86181*0.86149
06/20/2011 21:25:00*0.86165*0.86183*0.86189*0.86151
06/20/2011 21:30:00*0.86183*0.86199*0.86212*0.86171
06/20/2011 21:35:00*0.86199*0.86091*0.86199*0.86085
06/20/2011 21:40:00*0.86091*0.86119*0.86133*0.86081
06/20/2011 21:45:00*0.86119*0.86142*0.86142*0.86047
06/20/2011 21:50:00*0.86142*0.86134*0.86142*0.86094
06/20/2011 21:55:00*0.86134*0.86098*0.86148*0.86098
06/20/2011 22:00:00*0.86098*0.85991*0.86098*0.85976
06/20/2011 22:05:00*0.85991*0.85993*0.85997*0.85975
06/20/2011 22:10:00*0.85993*0.86039*0.86057*0.85988
06/20/2011 22:15:00*0.86039*0.86058*0.86058*0.86038
06/20/2011 22:20:00*0.86058*0.86032*0.86071*0.8602
06/20/2011 22:25:00*0.86032*0.86068*0.86068*0.86015
06/20/2011 22:30:00*0.86068*0.86068*0.8607*0.86048
06/20/2011 22:35:00*0.86068*0.86053*0.86068*0.86017
06/20/2011 22:40:00*0.86053*0.86033*0.86084*0.86031
06/20/2011 22:45:00*0.86033*0.86059*0.86061*0.86023
06/20/2011 22:50:00*0.86059*0.8612*0.86122*0.86059
06/20/2011 22:55:00*0.8612*0.86128*0.86141*0.86116
06/20/2011 23:00:00*0.86128*0.86146*0.86157*0.86128
06/20/2011 23:05:00*0.86146*0.8615*0.86152*0.86144
06/20/2011 23:10:00*0.8615*0.86151*0.86159*0.8614
06/20/2011 23:15:00*0.86151*0.86148*0.86153*0.86141
06/20/2011 23:20:00*0.86148*0.86138*0.86157*0.86137
06/20/2011 23:25:00*0.86138*0.86139*0.86144*0.86122
06/20/2011 23:30:00*0.86139*0.86136*0.86146*0.86129
06/20/2011 23:35:00*0.86136*0.86123*0.86157*0.86123
06/20/2011 23:40:00*0.86123*0.86137*0.86137*0.86116
06/20/2011 23:45:00*0.86137*0.86124*0.86137*0.86124
06/20/2011 23:50:00*0.86124*0.86088*0.86134*0.86077
06/20/2011 23:55:00*0.86088*0.86085*0.86089*0.86063
06/21/2011 00:00:00*0.86085*0.86094*0.86094*0.86079
06/21/2011 00:05:00*0.86094*0.86093*0.86104*0.86084
06/21/2011 00:10:00*0.86093*0.86115*0.86124*0.86093
06/21/2011 00:15:00*0.86115*0.86141*0.86146*0.86115
06/21/2011 00:20:00*0.86141*0.86126*0.86147*0.8612
06/21/2011 00:25:00*0.86126*0.86112*0.86126*0.86112
06/21/2011 00:30:00*0.86112*0.86147*0.86147*0.86107
06/21/2011 00:35:00*0.86147*0.86148*0.86151*0.86131
06/21/2011 00:40:00*0.86148*0.86139*0.86148*0.86133
06/21/2011 00:45:00*0.86139*0.86121*0.86165*0.86121
06/21/2011 00:50:00*0.86121*0.86125*0.86127*0.86101
06/21/2011 00:55:00*0.86125*0.86133*0.86133*0.86097
06/21/2011 01:00:00*0.86133*0.86139*0.86149*0.86131
06/21/2011 01:05:00*0.86139*0.86145*0.86155*0.86109
06/21/2011 01:10:00*0.86145*0.86137*0.86153*0.8613
06/21/2011 01:15:00*0.86137*0.86142*0.86146*0.86132
06/21/2011 01:20:00*0.86142*0.86161*0.86161*0.86142
06/21/2011 01:25:00*0.86161*0.86157*0.8617*0.86155
06/21/2011 01:30:00*0.86157*0.86211*0.86211*0.86157
06/21/2011 01:35:00*0.86211*0.86211*0.86221*0.86197
06/21/2011 01:40:00*0.86211*0.86232*0.86234*0.86208
06/21/2011 01:45:00*0.86232*0.86237*0.86245*0.86226
06/21/2011 01:50:00*0.86237*0.86224*0.86254*0.86215
06/21/2011 01:55:00*0.86224*0.86218*0.86229*0.86212
06/21/2011 02:00:00*0.86218*0.86182*0.86218*0.86182
06/21/2011 02:05:00*0.86182*0.86196*0.86206*0.86176
06/21/2011 02:10:00*0.86196*0.86183*0.86211*0.86177
06/21/2011 02:15:00*0.86183*0.86214*0.86214*0.86166
06/21/2011 02:20:00*0.86214*0.86203*0.86231*0.86184
06/21/2011 02:25:00*0.86203*0.86195*0.86215*0.86173
06/21/2011 02:30:00*0.86195*0.86221*0.86226*0.86185
06/21/2011 02:35:00*0.86221*0.86209*0.86235*0.86209
06/21/2011 02:40:00*0.86209*0.86201*0.86237*0.86187
06/21/2011 02:45:00*0.86201*0.86265*0.86267*0.86201
06/21/2011 02:50:00*0.86265*0.86253*0.86292*0.86253
06/21/2011 02:55:00*0.86253*0.86272*0.86281*0.86236
06/21/2011 03:00:00*0.86272*0.86364*0.86364*0.86272
06/21/2011 03:05:00*0.86364*0.86383*0.86388*0.86346
06/21/2011 03:10:00*0.86383*0.86371*0.86395*0.86365
06/21/2011 03:15:00*0.86371*0.86383*0.86392*0.86362
06/21/2011 03:20:00*0.86383*0.86367*0.86383*0.86364
06/21/2011 03:25:00*0.86367*0.86306*0.86376*0.86306
06/21/2011 03:30:00*0.86306*0.86271*0.86322*0.86267
06/21/2011 03:35:00*0.86271*0.86281*0.86281*0.86248
06/21/2011 03:40:00*0.86281*0.86273*0.86307*0.86265
06/21/2011 03:45:00*0.86273*0.86267*0.86277*0.86251
06/21/2011 03:50:00*0.86267*0.86275*0.86307*0.86258
06/21/2011 03:55:00*0.86275*0.86306*0.86346*0.86275
06/21/2011 04:00:00*0.86306*0.86306*0.8633*0.86302
06/21/2011 04:05:00*0.86306*0.86279*0.86306*0.86271
06/21/2011 04:10:00*0.86279*0.86242*0.86279*0.86242
06/21/2011 04:15:00*0.86242*0.86213*0.86242*0.86203
06/21/2011 04:20:00*0.86213*0.86311*0.86311*0.86213
06/21/2011 04:25:00*0.86311*0.86292*0.86311*0.86285
06/21/2011 04:30:00*0.86292*0.86308*0.86328*0.8629
06/21/2011 04:35:00*0.86308*0.86308*0.86334*0.86289
06/21/2011 04:40:00*0.86308*0.8625*0.86308*0.8625
06/21/2011 04:45:00*0.8625*0.86303*0.86303*0.86244
06/21/2011 04:50:00*0.86303*0.86305*0.86309*0.86259
06/21/2011 04:55:00*0.86305*0.86345*0.86353*0.86305
06/21/2011 05:00:00*0.86345*0.86353*0.86364*0.86318
06/21/2011 05:05:00*0.86353*0.86345*0.86357*0.8631
06/21/2011 05:10:00*0.86345*0.86374*0.86381*0.86329
06/21/2011 05:15:00*0.86374*0.86361*0.86374*0.8634
06/21/2011 05:20:00*0.86361*0.8634*0.86364*0.86312
06/21/2011 05:25:00*0.8634*0.86344*0.8636*0.86315
06/21/2011 05:30:00*0.86344*0.86334*0.86348*0.86322
06/21/2011 05:35:00*0.86334*0.86328*0.8634*0.86323
06/21/2011 05:40:00*0.86328*0.86275*0.86328*0.86266
06/21/2011 05:45:00*0.86275*0.86241*0.86288*0.8623
06/21/2011 05:50:00*0.86241*0.86307*0.86314*0.86241
06/21/2011 05:55:00*0.86307*0.863*0.8631*0.86292
06/21/2011 06:00:00*0.863*0.86294*0.86308*0.86282
06/21/2011 06:05:00*0.86294*0.86303*0.86305*0.86273
06/21/2011 06:10:00*0.86303*0.8628*0.86338*0.86278
06/21/2011 06:15:00*0.8628*0.86336*0.86336*0.86274
06/21/2011 06:20:00*0.86336*0.86298*0.86344*0.86293
06/21/2011 06:25:00*0.86298*0.86348*0.86366*0.86298
06/21/2011 06:30:00*0.86348*0.86342*0.86348*0.86334
06/21/2011 06:35:00*0.86342*0.86353*0.86378*0.86342
06/21/2011 06:40:00*0.86353*0.86367*0.86377*0.8635
06/21/2011 06:45:00*0.86367*0.86366*0.86379*0.86358
06/21/2011 06:50:00*0.86366*0.86348*0.86377*0.86348
06/21/2011 06:55:00*0.86348*0.86363*0.86363*0.86327
06/21/2011 07:00:00*0.86363*0.86379*0.86379*0.86349
06/21/2011 07:05:00*0.86379*0.86344*0.86379*0.86336
06/21/2011 07:10:00*0.86344*0.86356*0.86358*0.86328
06/21/2011 07:15:00*0.86356*0.86328*0.86363*0.86322
06/21/2011 07:20:00*0.86328*0.86355*0.86356*0.86325
06/21/2011 07:25:00*0.86355*0.864*0.864*0.86339
06/21/2011 07:30:00*0.864*0.86397*0.8642*0.86385
06/21/2011 07:35:00*0.86397*0.86412*0.86423*0.86382
06/21/2011 07:40:00*0.86412*0.86425*0.86425*0.86412
06/21/2011 07:45:00*0.86425*0.8649*0.86497*0.86421
06/21/2011 07:50:00*0.8649*0.86496*0.86515*0.86474
06/21/2011 07:55:00*0.86496*0.8645*0.86496*0.86448
06/21/2011 08:00:00*0.8645*0.86377*0.8645*0.86377
06/21/2011 08:05:00*0.86377*0.86428*0.86428*0.86377
06/21/2011 08:10:00*0.86428*0.86393*0.86428*0.86377
06/21/2011 08:15:00*0.86393*0.8645*0.86482*0.86376
06/21/2011 08:20:00*0.8645*0.86517*0.86536*0.86435
06/21/2011 08:25:00*0.86517*0.86467*0.86523*0.86467
06/21/2011 08:30:00*0.86467*0.86373*0.86468*0.86373
06/21/2011 08:35:00*0.86373*0.86473*0.8648*0.86357
06/21/2011 08:40:00*0.86473*0.86424*0.86476*0.86397
06/21/2011 08:45:00*0.86424*0.86405*0.86437*0.86387
06/21/2011 08:50:00*0.86405*0.86435*0.86446*0.86396
06/21/2011 08:55:00*0.86435*0.86445*0.86469*0.8643
06/21/2011 09:00:00*0.86445*0.86438*0.86485*0.86427
06/21/2011 09:05:00*0.86438*0.86409*0.86441*0.86408
06/21/2011 09:10:00*0.86409*0.86447*0.86471*0.86386
06/21/2011 09:15:00*0.86447*0.86436*0.86474*0.86433
06/21/2011 09:20:00*0.86436*0.86402*0.86436*0.86388
06/21/2011 09:25:00*0.86402*0.86462*0.86462*0.86394
06/21/2011 09:30:00*0.86462*0.86521*0.86521*0.86462
06/21/2011 09:35:00*0.86521*0.8644*0.86521*0.8644
06/21/2011 09:40:00*0.8644*0.86467*0.86467*0.86408
06/21/2011 09:45:00*0.86467*0.86473*0.86492*0.86466
06/21/2011 09:50:00*0.86473*0.86466*0.86482*0.86427
06/21/2011 09:55:00*0.86466*0.86435*0.86482*0.86435
06/21/2011 10:00:00*0.86435*0.8638*0.86454*0.8638
06/21/2011 10:05:00*0.8638*0.86556*0.86584*0.86374
06/21/2011 10:10:00*0.86556*0.86579*0.86592*0.86547
06/21/2011 10:15:00*0.86579*0.86621*0.86654*0.86579
06/21/2011 10:20:00*0.86621*0.86781*0.86781*0.86621
06/21/2011 10:25:00*0.86781*0.86787*0.86807*0.86754
06/21/2011 10:30:00*0.86787*0.8675*0.86791*0.86735
06/21/2011 10:35:00*0.8675*0.8671*0.8675*0.86698
06/21/2011 10:40:00*0.8671*0.86691*0.86712*0.86691
06/21/2011 10:45:00*0.86691*0.86693*0.867*0.86656
06/21/2011 10:50:00*0.86693*0.86679*0.86719*0.86679
06/21/2011 10:55:00*0.86679*0.86671*0.867*0.86666
06/21/2011 11:00:00*0.86671*0.86739*0.86741*0.86671
06/21/2011 11:05:00*0.86739*0.86709*0.86757*0.86708
06/21/2011 11:10:00*0.86709*0.86722*0.86751*0.86709
06/21/2011 11:15:00*0.86722*0.86716*0.86735*0.86707
06/21/2011 11:20:00*0.86716*0.86731*0.86737*0.86707
06/21/2011 11:25:00*0.86731*0.86786*0.86789*0.86731
06/21/2011 11:30:00*0.86786*0.86755*0.86786*0.86755
06/21/2011 11:35:00*0.86755*0.86751*0.86764*0.86746
06/21/2011 11:40:00*0.86751*0.86754*0.86762*0.86714
06/21/2011 11:45:00*0.86754*0.86775*0.86794*0.86754
06/21/2011 11:50:00*0.86775*0.86768*0.86781*0.86748
06/21/2011 11:55:00*0.86768*0.86655*0.86768*0.86655
06/21/2011 12:00:00*0.86655*0.86691*0.86691*0.8665
06/21/2011 12:05:00*0.86691*0.86674*0.86705*0.86657
06/21/2011 12:10:00*0.86674*0.86707*0.8672*0.86674
06/21/2011 12:15:00*0.86707*0.86661*0.86707*0.86661
06/21/2011 12:20:00*0.86661*0.86653*0.86676*0.86634
06/21/2011 12:25:00*0.86653*0.86621*0.86653*0.8662
06/21/2011 12:30:00*0.86621*0.86621*0.86621*0.86581
06/21/2011 12:35:00*0.86621*0.86516*0.86626*0.86516
06/21/2011 12:40:00*0.86516*0.86471*0.86516*0.86463
06/21/2011 12:45:00*0.86471*0.86484*0.86485*0.86424
06/21/2011 12:50:00*0.86484*0.86475*0.86491*0.86466
06/21/2011 12:55:00*0.86475*0.86496*0.86507*0.86475
06/21/2011 13:00:00*0.86496*0.86511*0.86521*0.86492
06/21/2011 13:05:00*0.86511*0.86519*0.8654*0.86511
06/21/2011 13:10:00*0.86519*0.86512*0.86535*0.86509
06/21/2011 13:15:00*0.86512*0.86457*0.86512*0.86454
06/21/2011 13:20:00*0.86457*0.86354*0.8646*0.86347
06/21/2011 13:25:00*0.86354*0.86328*0.86354*0.8631
06/21/2011 13:30:00*0.86328*0.8635*0.86358*0.86328
06/21/2011 13:35:00*0.8635*0.86365*0.86367*0.86345
06/21/2011 13:40:00*0.86365*0.86367*0.8637*0.86348
06/21/2011 13:45:00*0.86367*0.86372*0.86391*0.86356
06/21/2011 13:50:00*0.86372*0.86381*0.86382*0.86353
06/21/2011 13:55:00*0.86381*0.86392*0.86397*0.86379
06/21/2011 14:00:00*0.86392*0.86399*0.86402*0.86381
06/21/2011 14:05:00*0.86399*0.864*0.86412*0.86389
06/21/2011 14:10:00*0.864*0.86438*0.86439*0.864
06/21/2011 14:15:00*0.86438*0.86511*0.86511*0.86437
06/21/2011 14:20:00*0.86511*0.86496*0.86512*0.86493
06/21/2011 14:25:00*0.86496*0.865*0.86504*0.86483
06/21/2011 14:30:00*0.865*0.86544*0.86544*0.865
06/21/2011 14:35:00*0.86544*0.86552*0.86555*0.86535
06/21/2011 14:40:00*0.86552*0.86528*0.86555*0.86528
06/21/2011 14:45:00*0.86528*0.86548*0.86549*0.86528
06/21/2011 14:50:00*0.86548*0.86554*0.8658*0.86548
06/21/2011 14:55:00*0.86554*0.86493*0.86554*0.86485
06/21/2011 15:00:00*0.86493*0.86507*0.8651*0.86483
06/21/2011 15:05:00*0.86507*0.86402*0.86507*0.86393
06/21/2011 15:10:00*0.86402*0.86427*0.86433*0.86396
06/21/2011 15:15:00*0.86427*0.86399*0.86427*0.86399
06/21/2011 15:20:00*0.86399*0.86403*0.8641*0.86399
06/21/2011 15:25:00*0.86403*0.86382*0.86414*0.86379
06/21/2011 15:30:00*0.86382*0.8638*0.86382*0.86352
06/21/2011 15:35:00*0.8638*0.86397*0.86403*0.8638
06/21/2011 15:40:00*0.86397*0.86409*0.86428*0.86395
06/21/2011 15:45:00*0.86409*0.86425*0.86425*0.86401
06/21/2011 15:50:00*0.86425*0.86427*0.86438*0.86415
06/21/2011 15:55:00*0.86427*0.86426*0.86436*0.8642
06/21/2011 16:00:00*0.86426*0.86404*0.8643*0.86404
06/21/2011 16:05:00*0.86404*0.86391*0.86414*0.8639
06/21/2011 16:10:00*0.86391*0.86422*0.86422*0.86391
06/21/2011 16:15:00*0.86422*0.86412*0.86422*0.86398
06/21/2011 16:20:00*0.86412*0.86409*0.86412*0.86389
06/21/2011 16:25:00*0.86409*0.86418*0.86419*0.86386
06/21/2011 16:30:00*0.86418*0.86392*0.8642*0.86378
06/21/2011 16:35:00*0.86392*0.864*0.86428*0.86386
06/21/2011 16:40:00*0.864*0.86425*0.86437*0.864
06/21/2011 16:45:00*0.86425*0.86407*0.86432*0.86407
06/21/2011 16:50:00*0.86407*0.86405*0.86416*0.864
06/21/2011 16:55:00*0.86405*0.86426*0.86426*0.864
06/21/2011 17:00:00*0.86426*0.86486*0.86486*0.86416
