06/19/2011 17:05:00*0.86439*0.86412*0.86463*0.86412
06/19/2011 17:10:00*0.86412*0.864*0.86412*0.86345
06/19/2011 17:15:00*0.864*0.86401*0.86445*0.86355
06/19/2011 17:20:00*0.86401*0.86351*0.86401*0.86335
06/19/2011 17:25:00*0.86351*0.86415*0.8646*0.86351
06/19/2011 17:30:00*0.86415*0.86405*0.86425*0.86385
06/19/2011 17:35:00*0.86405*0.8642*0.8642*0.86405
06/19/2011 17:40:00*0.8642*0.86435*0.86455*0.86405
06/19/2011 17:45:00*0.86435*0.86501*0.86517*0.86435
06/19/2011 17:50:00*0.86501*0.8647*0.86501*0.8645
06/19/2011 17:55:00*0.8647*0.86455*0.86471*0.8645
06/19/2011 18:00:00*0.86455*0.8645*0.8646*0.86435
06/19/2011 18:05:00*0.8645*0.86511*0.8652*0.86438
06/19/2011 18:10:00*0.86511*0.86487*0.86519*0.86487
06/19/2011 18:15:00*0.86487*0.86489*0.86523*0.86473
06/19/2011 18:20:00*0.86489*0.86454*0.86496*0.86447
06/19/2011 18:25:00*0.86454*0.8648*0.86492*0.86454
06/19/2011 18:30:00*0.8648*0.86481*0.86527*0.86462
06/19/2011 18:35:00*0.86481*0.86504*0.86504*0.86458
06/19/2011 18:40:00*0.86504*0.86509*0.86509*0.86483
06/19/2011 18:45:00*0.86509*0.86487*0.86509*0.86487
06/19/2011 18:50:00*0.86487*0.86515*0.86521*0.86487
06/19/2011 18:55:00*0.86515*0.8651*0.86526*0.86502
06/19/2011 19:00:00*0.8651*0.86525*0.8653*0.86504
06/19/2011 19:05:00*0.86525*0.86498*0.86525*0.86493
06/19/2011 19:10:00*0.86498*0.86499*0.86499*0.86487
06/19/2011 19:15:00*0.86499*0.86482*0.86499*0.86479
06/19/2011 19:20:00*0.86482*0.86506*0.86511*0.86482
06/19/2011 19:25:00*0.86506*0.86501*0.86517*0.86501
06/19/2011 19:30:00*0.86501*0.86524*0.86524*0.86501
06/19/2011 19:35:00*0.86524*0.8654*0.86543*0.8652
06/19/2011 19:40:00*0.8654*0.86545*0.86551*0.86539
06/19/2011 19:45:00*0.86545*0.86523*0.86545*0.86515
06/19/2011 19:50:00*0.86523*0.86527*0.86536*0.86523
06/19/2011 19:55:00*0.86527*0.86527*0.8655*0.86526
06/19/2011 20:00:00*0.86527*0.86429*0.86527*0.86429
06/19/2011 20:05:00*0.86429*0.8646*0.86481*0.86429
06/19/2011 20:10:00*0.8646*0.86466*0.86466*0.86447
06/19/2011 20:15:00*0.86466*0.86513*0.86513*0.86466
06/19/2011 20:20:00*0.86513*0.86546*0.86547*0.8651
06/19/2011 20:25:00*0.86546*0.8656*0.86562*0.86521
06/19/2011 20:30:00*0.8656*0.86583*0.86583*0.86551
06/19/2011 20:35:00*0.86583*0.86596*0.86596*0.86577
06/19/2011 20:40:00*0.86596*0.86623*0.86623*0.86584
06/19/2011 20:45:00*0.86623*0.86569*0.86641*0.86561
06/19/2011 20:50:00*0.86569*0.86606*0.86606*0.86569
06/19/2011 20:55:00*0.86606*0.86597*0.86611*0.8659
06/19/2011 21:00:00*0.86597*0.8658*0.86601*0.86575
06/19/2011 21:05:00*0.8658*0.86556*0.8658*0.86535
06/19/2011 21:10:00*0.86556*0.86536*0.86583*0.86531
06/19/2011 21:15:00*0.86536*0.86498*0.86552*0.86493
06/19/2011 21:20:00*0.86498*0.86471*0.86525*0.86471
06/19/2011 21:25:00*0.86471*0.8651*0.86512*0.86454
06/19/2011 21:30:00*0.8651*0.86508*0.86522*0.86501
06/19/2011 21:35:00*0.86508*0.86514*0.86517*0.86493
06/19/2011 21:40:00*0.86514*0.86526*0.86537*0.86511
06/19/2011 21:45:00*0.86526*0.86531*0.86531*0.86517
06/19/2011 21:50:00*0.86531*0.86515*0.86545*0.86505
06/19/2011 21:55:00*0.86515*0.86543*0.86543*0.86511
06/19/2011 22:00:00*0.86543*0.86521*0.86546*0.8651
06/19/2011 22:05:00*0.86521*0.86533*0.86542*0.8651
06/19/2011 22:10:00*0.86533*0.86558*0.86569*0.86533
06/19/2011 22:15:00*0.86558*0.86563*0.86567*0.86538
06/19/2011 22:20:00*0.86563*0.86565*0.86575*0.86552
06/19/2011 22:25:00*0.86565*0.86569*0.86606*0.86562
06/19/2011 22:30:00*0.86569*0.86561*0.8658*0.86552
06/19/2011 22:35:00*0.86561*0.86567*0.86567*0.86551
06/19/2011 22:40:00*0.86567*0.86584*0.86587*0.86558
06/19/2011 22:45:00*0.86584*0.86577*0.86589*0.86554
06/19/2011 22:50:00*0.86577*0.86599*0.86599*0.86558
06/19/2011 22:55:00*0.86599*0.86595*0.86612*0.86579
06/19/2011 23:00:00*0.86595*0.8657*0.86606*0.8657
06/19/2011 23:05:00*0.8657*0.86572*0.8658*0.86569
06/19/2011 23:10:00*0.86572*0.8659*0.86604*0.86558
06/19/2011 23:15:00*0.8659*0.86542*0.8659*0.86536
06/19/2011 23:20:00*0.86542*0.86553*0.86553*0.86519
06/19/2011 23:25:00*0.86553*0.86559*0.8656*0.86538
06/19/2011 23:30:00*0.86559*0.86575*0.86575*0.86555
06/19/2011 23:35:00*0.86575*0.86557*0.86575*0.86541
06/19/2011 23:40:00*0.86557*0.86569*0.86571*0.86542
06/19/2011 23:45:00*0.86569*0.86569*0.86578*0.86564
06/19/2011 23:50:00*0.86569*0.86577*0.86577*0.86554
06/19/2011 23:55:00*0.86577*0.86551*0.86577*0.86548
06/20/2011 00:00:00*0.86551*0.86512*0.86555*0.86512
06/20/2011 00:05:00*0.86512*0.86513*0.86524*0.86505
06/20/2011 00:10:00*0.86513*0.86501*0.86516*0.86496
06/20/2011 00:15:00*0.86501*0.86506*0.86515*0.86494
06/20/2011 00:20:00*0.86506*0.86518*0.86534*0.8649
06/20/2011 00:25:00*0.86518*0.86575*0.86576*0.86518
06/20/2011 00:30:00*0.86575*0.86564*0.86575*0.86564
06/20/2011 00:35:00*0.86564*0.8656*0.86586*0.8656
06/20/2011 00:40:00*0.8656*0.86575*0.86576*0.86548
06/20/2011 00:45:00*0.86575*0.86549*0.86582*0.86549
06/20/2011 00:50:00*0.86549*0.86576*0.8659*0.86549
06/20/2011 00:55:00*0.86576*0.86585*0.86595*0.86562
06/20/2011 01:00:00*0.86585*0.86509*0.86586*0.86507
06/20/2011 01:05:00*0.86509*0.8652*0.86554*0.86509
06/20/2011 01:10:00*0.8652*0.86517*0.86529*0.86493
06/20/2011 01:15:00*0.86517*0.86528*0.86545*0.86512
06/20/2011 01:20:00*0.86528*0.86557*0.86576*0.86507
06/20/2011 01:25:00*0.86557*0.86513*0.86558*0.86513
06/20/2011 01:30:00*0.86513*0.86505*0.86513*0.8648
06/20/2011 01:35:00*0.86505*0.86456*0.86505*0.86451
06/20/2011 01:40:00*0.86456*0.86448*0.86461*0.86414
06/20/2011 01:45:00*0.86448*0.86448*0.86468*0.86448
06/20/2011 01:50:00*0.86448*0.86476*0.86476*0.86448
06/20/2011 01:55:00*0.86476*0.8649*0.86502*0.86476
06/20/2011 02:00:00*0.8649*0.86471*0.8649*0.86456
06/20/2011 02:05:00*0.86471*0.86404*0.86486*0.86391
06/20/2011 02:10:00*0.86404*0.86436*0.86436*0.86382
06/20/2011 02:15:00*0.86436*0.8641*0.86465*0.86385
06/20/2011 02:20:00*0.8641*0.86471*0.86474*0.8641
06/20/2011 02:25:00*0.86471*0.86378*0.86471*0.86368
06/20/2011 02:30:00*0.86378*0.86376*0.86381*0.86339
06/20/2011 02:35:00*0.86376*0.86366*0.86414*0.86356
06/20/2011 02:40:00*0.86366*0.86333*0.86391*0.86333
06/20/2011 02:45:00*0.86333*0.8632*0.86367*0.86283
06/20/2011 02:50:00*0.8632*0.86344*0.86358*0.86284
06/20/2011 02:55:00*0.86344*0.86365*0.86365*0.86332
06/20/2011 03:00:00*0.86365*0.86289*0.86365*0.86259
06/20/2011 03:05:00*0.86289*0.86218*0.86296*0.86218
06/20/2011 03:10:00*0.86218*0.86071*0.86227*0.8607
06/20/2011 03:15:00*0.86071*0.8614*0.8614*0.8607
06/20/2011 03:20:00*0.8614*0.86204*0.8624*0.8614
06/20/2011 03:25:00*0.86204*0.86131*0.86214*0.86092
06/20/2011 03:30:00*0.86131*0.86118*0.86162*0.86093
06/20/2011 03:35:00*0.86118*0.85933*0.8614*0.8592
06/20/2011 03:40:00*0.85933*0.85986*0.86*0.85933
06/20/2011 03:45:00*0.85986*0.85929*0.86014*0.85929
06/20/2011 03:50:00*0.85929*0.85948*0.85956*0.85895
06/20/2011 03:55:00*0.85948*0.85919*0.85951*0.85903
06/20/2011 04:00:00*0.85919*0.85949*0.85949*0.85909
06/20/2011 04:05:00*0.85949*0.85914*0.85949*0.85914
06/20/2011 04:10:00*0.85914*0.85933*0.85934*0.85887
06/20/2011 04:15:00*0.85933*0.85964*0.85971*0.85915
06/20/2011 04:20:00*0.85964*0.85967*0.85999*0.85947
06/20/2011 04:25:00*0.85967*0.8599*0.86005*0.85967
06/20/2011 04:30:00*0.8599*0.85995*0.86007*0.85944
06/20/2011 04:35:00*0.85995*0.86026*0.86036*0.85989
06/20/2011 04:40:00*0.86026*0.8601*0.86042*0.8601
06/20/2011 04:45:00*0.8601*0.86065*0.86069*0.86009
06/20/2011 04:50:00*0.86065*0.86059*0.86077*0.86038
06/20/2011 04:55:00*0.86059*0.86069*0.86142*0.86059
06/20/2011 05:00:00*0.86069*0.86008*0.86096*0.86008
06/20/2011 05:05:00*0.86008*0.86059*0.86062*0.86008
06/20/2011 05:10:00*0.86059*0.86061*0.86074*0.86049
06/20/2011 05:15:00*0.86061*0.86057*0.8609*0.86049
06/20/2011 05:20:00*0.86057*0.86087*0.86089*0.86048
06/20/2011 05:25:00*0.86087*0.86082*0.86105*0.86075
06/20/2011 05:30:00*0.86082*0.86009*0.86094*0.85986
06/20/2011 05:35:00*0.86009*0.85998*0.86009*0.85979
06/20/2011 05:40:00*0.85998*0.86029*0.86029*0.85998
06/20/2011 05:45:00*0.86029*0.86089*0.86096*0.86017
06/20/2011 05:50:00*0.86089*0.86107*0.86114*0.86088
06/20/2011 05:55:00*0.86107*0.86135*0.86143*0.86107
06/20/2011 06:00:00*0.86135*0.86155*0.86175*0.86135
06/20/2011 06:05:00*0.86155*0.86196*0.86196*0.8615
06/20/2011 06:10:00*0.86196*0.86137*0.86196*0.86124
06/20/2011 06:15:00*0.86137*0.86162*0.86162*0.86113
06/20/2011 06:20:00*0.86162*0.86175*0.86225*0.86162
06/20/2011 06:25:00*0.86175*0.86139*0.86175*0.86123
06/20/2011 06:30:00*0.86139*0.86123*0.86148*0.86122
06/20/2011 06:35:00*0.86123*0.8613*0.86133*0.86118
06/20/2011 06:40:00*0.8613*0.86088*0.8613*0.86087
06/20/2011 06:45:00*0.86088*0.86091*0.86107*0.86081
06/20/2011 06:50:00*0.86091*0.86119*0.8613*0.86091
06/20/2011 06:55:00*0.86119*0.86133*0.86141*0.86117
06/20/2011 07:00:00*0.86133*0.86128*0.86139*0.86121
06/20/2011 07:05:00*0.86128*0.8609*0.86132*0.8609
06/20/2011 07:10:00*0.8609*0.8609*0.86092*0.86072
06/20/2011 07:15:00*0.8609*0.86114*0.86135*0.8609
06/20/2011 07:20:00*0.86114*0.86059*0.86114*0.86045
06/20/2011 07:25:00*0.86059*0.86019*0.86059*0.86006
06/20/2011 07:30:00*0.86019*0.86083*0.86083*0.86019
06/20/2011 07:35:00*0.86083*0.86072*0.86083*0.86052
06/20/2011 07:40:00*0.86072*0.85972*0.86072*0.85972
06/20/2011 07:45:00*0.85972*0.85969*0.85972*0.85948
06/20/2011 07:50:00*0.85969*0.86003*0.86004*0.8595
06/20/2011 07:55:00*0.86003*0.86072*0.86075*0.8598
06/20/2011 08:00:00*0.86072*0.86011*0.86076*0.86006
06/20/2011 08:05:00*0.86011*0.86012*0.86017*0.85979
06/20/2011 08:10:00*0.86012*0.85934*0.8602*0.85934
06/20/2011 08:15:00*0.85934*0.85937*0.85942*0.85918
06/20/2011 08:20:00*0.85937*0.85939*0.85969*0.85934
06/20/2011 08:25:00*0.85939*0.85929*0.85965*0.85922
06/20/2011 08:30:00*0.85929*0.8593*0.85954*0.85912
06/20/2011 08:35:00*0.8593*0.86049*0.86067*0.8593
06/20/2011 08:40:00*0.86049*0.86025*0.86078*0.86018
06/20/2011 08:45:00*0.86025*0.86068*0.86072*0.86016
06/20/2011 08:50:00*0.86068*0.86025*0.86084*0.85986
06/20/2011 08:55:00*0.86025*0.86149*0.86169*0.86025
06/20/2011 09:00:00*0.86149*0.8612*0.86158*0.86111
06/20/2011 09:05:00*0.8612*0.86044*0.8612*0.86044
06/20/2011 09:10:00*0.86044*0.86099*0.86111*0.86044
06/20/2011 09:15:00*0.86099*0.86106*0.8616*0.86081
06/20/2011 09:20:00*0.86106*0.86066*0.86132*0.86064
06/20/2011 09:25:00*0.86066*0.86111*0.86111*0.86066
06/20/2011 09:30:00*0.86111*0.86116*0.86127*0.86111
06/20/2011 09:35:00*0.86116*0.85938*0.86157*0.85922
06/20/2011 09:40:00*0.85938*0.85951*0.85993*0.85938
06/20/2011 09:45:00*0.85951*0.86034*0.86057*0.85951
06/20/2011 09:50:00*0.86034*0.85994*0.86034*0.85985
06/20/2011 09:55:00*0.85994*0.86028*0.86056*0.85994
06/20/2011 10:00:00*0.86028*0.86001*0.86063*0.85991
06/20/2011 10:05:00*0.86001*0.85957*0.86022*0.85957
06/20/2011 10:10:00*0.85957*0.85984*0.85995*0.85957
06/20/2011 10:15:00*0.85984*0.85926*0.85984*0.85905
06/20/2011 10:20:00*0.85926*0.8597*0.85992*0.85914
06/20/2011 10:25:00*0.8597*0.85947*0.85977*0.85935
06/20/2011 10:30:00*0.85947*0.85954*0.85958*0.85888
06/20/2011 10:35:00*0.85954*0.86019*0.86019*0.85954
06/20/2011 10:40:00*0.86019*0.86063*0.86067*0.86019
06/20/2011 10:45:00*0.86063*0.86059*0.86067*0.86044
06/20/2011 10:50:00*0.86059*0.85891*0.86059*0.85885
06/20/2011 10:55:00*0.85891*0.85866*0.85896*0.85841
06/20/2011 11:00:00*0.85866*0.8581*0.85907*0.8581
06/20/2011 11:05:00*0.8581*0.85879*0.85898*0.85799
06/20/2011 11:10:00*0.85879*0.85857*0.85885*0.85848
06/20/2011 11:15:00*0.85857*0.85821*0.8589*0.85821
06/20/2011 11:20:00*0.85821*0.85897*0.85899*0.8582
06/20/2011 11:25:00*0.85897*0.85929*0.85933*0.85897
06/20/2011 11:30:00*0.85929*0.8592*0.8595*0.85902
06/20/2011 11:35:00*0.8592*0.85907*0.85932*0.85905
06/20/2011 11:40:00*0.85907*0.85889*0.85926*0.85889
06/20/2011 11:45:00*0.85889*0.85942*0.85942*0.8588
06/20/2011 11:50:00*0.85942*0.86005*0.86006*0.85942
06/20/2011 11:55:00*0.86005*0.85955*0.86018*0.85955
06/20/2011 12:00:00*0.85955*0.85982*0.8599*0.85943
06/20/2011 12:05:00*0.85982*0.86029*0.86029*0.85982
06/20/2011 12:10:00*0.86029*0.86044*0.86051*0.86029
06/20/2011 12:15:00*0.86044*0.86074*0.86079*0.86036
06/20/2011 12:20:00*0.86074*0.86084*0.86094*0.86066
06/20/2011 12:25:00*0.86084*0.86101*0.86126*0.86078
06/20/2011 12:30:00*0.86101*0.86127*0.86128*0.86083
06/20/2011 12:35:00*0.86127*0.86214*0.86219*0.86127
06/20/2011 12:40:00*0.86214*0.86181*0.86262*0.86181
06/20/2011 12:45:00*0.86181*0.86193*0.86202*0.8616
06/20/2011 12:50:00*0.86193*0.86129*0.86193*0.86109
06/20/2011 12:55:00*0.86129*0.86177*0.86177*0.86119
06/20/2011 13:00:00*0.86177*0.86193*0.86219*0.86173
06/20/2011 13:05:00*0.86193*0.86159*0.8621*0.86157
06/20/2011 13:10:00*0.86159*0.86269*0.86269*0.86156
06/20/2011 13:15:00*0.86269*0.86346*0.86383*0.86262
06/20/2011 13:20:00*0.86346*0.86359*0.86361*0.86332
06/20/2011 13:25:00*0.86359*0.86314*0.86359*0.86284
06/20/2011 13:30:00*0.86314*0.86298*0.86334*0.86294
06/20/2011 13:35:00*0.86298*0.86249*0.86299*0.86246
06/20/2011 13:40:00*0.86249*0.86283*0.86291*0.86249
06/20/2011 13:45:00*0.86283*0.86319*0.86319*0.86283
06/20/2011 13:50:00*0.86319*0.86306*0.86326*0.86295
06/20/2011 13:55:00*0.86306*0.86305*0.86311*0.86299
06/20/2011 14:00:00*0.86305*0.86304*0.86319*0.86277
06/20/2011 14:05:00*0.86304*0.86341*0.86355*0.86302
06/20/2011 14:10:00*0.86341*0.8635*0.86352*0.86334
06/20/2011 14:15:00*0.8635*0.86306*0.86362*0.86306
06/20/2011 14:20:00*0.86306*0.86273*0.86306*0.86256
06/20/2011 14:25:00*0.86273*0.86284*0.86284*0.86241
06/20/2011 14:30:00*0.86284*0.86283*0.86304*0.86269
06/20/2011 14:35:00*0.86283*0.8627*0.86292*0.86239
06/20/2011 14:40:00*0.8627*0.86288*0.86296*0.8627
06/20/2011 14:45:00*0.86288*0.86325*0.86325*0.86286
06/20/2011 14:50:00*0.86325*0.86367*0.86374*0.86325
06/20/2011 14:55:00*0.86367*0.86321*0.86371*0.86321
06/20/2011 15:00:00*0.86321*0.86389*0.86395*0.86321
06/20/2011 15:05:00*0.86389*0.86414*0.86428*0.8638
06/20/2011 15:10:00*0.86414*0.86445*0.8646*0.86407
06/20/2011 15:15:00*0.86445*0.86423*0.86451*0.86411
06/20/2011 15:20:00*0.86423*0.86409*0.86458*0.86409
06/20/2011 15:25:00*0.86409*0.8639*0.86409*0.86384
06/20/2011 15:30:00*0.8639*0.86369*0.8639*0.86369
06/20/2011 15:35:00*0.86369*0.86333*0.86379*0.86326
06/20/2011 15:40:00*0.86333*0.86355*0.86356*0.86314
06/20/2011 15:45:00*0.86355*0.86352*0.86355*0.86337
06/20/2011 15:50:00*0.86352*0.86362*0.86386*0.86352
06/20/2011 15:55:00*0.86362*0.86334*0.86362*0.86326
06/20/2011 16:00:00*0.86334*0.86341*0.86358*0.86332
06/20/2011 16:05:00*0.86341*0.86348*0.86371*0.86331
06/20/2011 16:10:00*0.86348*0.86351*0.86369*0.86348
06/20/2011 16:15:00*0.86351*0.86347*0.86351*0.86334
06/20/2011 16:20:00*0.86347*0.86337*0.86348*0.86332
06/20/2011 16:25:00*0.86337*0.8635*0.8635*0.86335
06/20/2011 16:30:00*0.8635*0.86324*0.8635*0.86318
06/20/2011 16:35:00*0.86324*0.863*0.86324*0.86295
06/20/2011 16:40:00*0.863*0.86307*0.86307*0.86284
06/20/2011 16:45:00*0.86307*0.86341*0.86341*0.86291
06/20/2011 16:50:00*0.86341*0.86297*0.86345*0.86297
06/20/2011 16:55:00*0.86297*0.8631*0.86314*0.86296
06/20/2011 17:00:00*0.8631*0.8627*0.86356*0.8625
