06/19/2011 15:35:00*0.86405*0.8647*0.8647*0.86405
06/19/2011 16:00:00*0.8647*0.8643*0.8647*0.8643
06/19/2011 16:15:00*0.8643*0.86425*0.86435*0.8642
