06/16/2011 17:05:00*0.8633*0.86223*0.8633*0.86185
06/16/2011 17:10:00*0.86223*0.86227*0.8623*0.86223
06/16/2011 17:15:00*0.86227*0.86292*0.86292*0.86224
06/16/2011 17:20:00*0.86292*0.86286*0.86295*0.86255
06/16/2011 17:25:00*0.86286*0.8626*0.86286*0.86256
06/16/2011 17:30:00*0.8626*0.86289*0.863*0.8626
06/16/2011 17:35:00*0.86289*0.86313*0.86313*0.86289
06/16/2011 17:40:00*0.86313*0.86316*0.86321*0.86304
06/16/2011 17:45:00*0.86316*0.86328*0.86336*0.86316
06/16/2011 17:50:00*0.86328*0.86292*0.8634*0.86267
06/16/2011 17:55:00*0.86292*0.86287*0.86296*0.86276
06/16/2011 18:00:00*0.86287*0.86303*0.86323*0.86287
06/16/2011 18:05:00*0.86303*0.8635*0.86352*0.86303
06/16/2011 18:10:00*0.8635*0.86357*0.86373*0.86342
06/16/2011 18:15:00*0.86357*0.8637*0.8637*0.86357
06/16/2011 18:20:00*0.8637*0.86382*0.86382*0.86351
06/16/2011 18:25:00*0.86382*0.86367*0.8639*0.86357
06/16/2011 18:30:00*0.86367*0.8637*0.86385*0.86364
06/16/2011 18:35:00*0.8637*0.86388*0.86397*0.86367
06/16/2011 18:40:00*0.86388*0.864*0.864*0.8637
06/16/2011 18:45:00*0.864*0.86433*0.86437*0.86397
06/16/2011 18:50:00*0.86433*0.86456*0.86456*0.86427
06/16/2011 18:55:00*0.86456*0.86421*0.86456*0.86418
06/16/2011 19:00:00*0.86421*0.86414*0.86423*0.86414
06/16/2011 19:05:00*0.86414*0.8642*0.8642*0.86392
06/16/2011 19:10:00*0.8642*0.86419*0.8642*0.86392
06/16/2011 19:15:00*0.86419*0.86418*0.86419*0.86387
06/16/2011 19:20:00*0.86418*0.86412*0.86419*0.8641
06/16/2011 19:25:00*0.86412*0.86396*0.86433*0.86396
06/16/2011 19:30:00*0.86396*0.86414*0.86414*0.86394
06/16/2011 19:35:00*0.86414*0.86439*0.86446*0.86404
06/16/2011 19:40:00*0.86439*0.86451*0.86453*0.86434
06/16/2011 19:45:00*0.86451*0.86449*0.86453*0.86448
06/16/2011 19:50:00*0.86449*0.86467*0.86468*0.86449
06/16/2011 19:55:00*0.86467*0.86474*0.86482*0.86467
06/16/2011 20:00:00*0.86474*0.86478*0.8649*0.86469
06/16/2011 20:05:00*0.86478*0.86493*0.86493*0.86466
06/16/2011 20:10:00*0.86493*0.8649*0.86494*0.86483
06/16/2011 20:15:00*0.8649*0.86469*0.86499*0.86451
06/16/2011 20:20:00*0.86469*0.86469*0.86471*0.86462
06/16/2011 20:25:00*0.86469*0.86482*0.86484*0.86469
06/16/2011 20:30:00*0.86482*0.86479*0.86483*0.86465
06/16/2011 20:35:00*0.86479*0.86451*0.86479*0.86451
06/16/2011 20:40:00*0.86451*0.86438*0.86451*0.86431
06/16/2011 20:45:00*0.86438*0.8642*0.86438*0.86412
06/16/2011 20:50:00*0.8642*0.86444*0.86447*0.86414
06/16/2011 20:55:00*0.86444*0.86473*0.86473*0.86416
06/16/2011 21:00:00*0.86473*0.86467*0.86473*0.86467
06/16/2011 21:05:00*0.86467*0.86412*0.86467*0.86362
06/16/2011 21:10:00*0.86412*0.86399*0.86412*0.86397
06/16/2011 21:15:00*0.86399*0.86366*0.86404*0.86366
06/16/2011 21:20:00*0.86366*0.86364*0.864*0.86338
06/16/2011 21:25:00*0.86364*0.8633*0.86364*0.86329
06/16/2011 21:30:00*0.8633*0.86337*0.86337*0.86321
06/16/2011 21:35:00*0.86337*0.86322*0.86343*0.86314
06/16/2011 21:40:00*0.86322*0.86322*0.86333*0.86309
06/16/2011 21:45:00*0.86322*0.86333*0.86345*0.86315
06/16/2011 21:50:00*0.86333*0.863*0.86333*0.86292
06/16/2011 21:55:00*0.863*0.86308*0.86308*0.86293
06/16/2011 22:00:00*0.86308*0.86329*0.86335*0.86307
06/16/2011 22:05:00*0.86329*0.8637*0.8637*0.86328
06/16/2011 22:10:00*0.8637*0.86342*0.86375*0.86342
06/16/2011 22:15:00*0.86342*0.86341*0.86342*0.86338
06/16/2011 22:20:00*0.86341*0.86347*0.86352*0.86334
06/16/2011 22:25:00*0.86347*0.8634*0.86352*0.8634
06/16/2011 22:30:00*0.8634*0.86361*0.86361*0.8634
06/16/2011 22:35:00*0.86361*0.86339*0.86363*0.86339
06/16/2011 22:40:00*0.86339*0.86329*0.86359*0.86329
06/16/2011 22:45:00*0.86329*0.86351*0.86363*0.86329
06/16/2011 22:50:00*0.86351*0.86367*0.86369*0.86349
06/16/2011 22:55:00*0.86367*0.8636*0.86367*0.8634
06/16/2011 23:00:00*0.8636*0.86331*0.86366*0.86331
06/16/2011 23:05:00*0.86331*0.86352*0.86366*0.86331
06/16/2011 23:10:00*0.86352*0.8636*0.86368*0.86352
06/16/2011 23:15:00*0.8636*0.86359*0.86384*0.86342
06/16/2011 23:20:00*0.86359*0.86388*0.86388*0.86359
06/16/2011 23:25:00*0.86388*0.86361*0.86388*0.86359
06/16/2011 23:30:00*0.86361*0.86368*0.8638*0.86356
06/16/2011 23:35:00*0.86368*0.86355*0.86368*0.86337
06/16/2011 23:40:00*0.86355*0.86374*0.86376*0.86347
06/16/2011 23:45:00*0.86374*0.86373*0.86383*0.86373
06/16/2011 23:50:00*0.86373*0.86375*0.86383*0.86373
06/16/2011 23:55:00*0.86375*0.86375*0.86375*0.86348
06/17/2011 00:00:00*0.86375*0.86399*0.86399*0.86375
06/17/2011 00:05:00*0.86399*0.86359*0.86399*0.86352
06/17/2011 00:10:00*0.86359*0.86315*0.86359*0.86315
06/17/2011 00:15:00*0.86315*0.86308*0.8633*0.86301
06/17/2011 00:20:00*0.86308*0.86362*0.86362*0.86308
06/17/2011 00:25:00*0.86362*0.86372*0.86379*0.86358
06/17/2011 00:30:00*0.86372*0.86381*0.86387*0.8637
06/17/2011 00:35:00*0.86381*0.86399*0.86399*0.86376
06/17/2011 00:40:00*0.86399*0.86388*0.86399*0.86388
06/17/2011 00:45:00*0.86388*0.86391*0.86401*0.86388
06/17/2011 00:50:00*0.86391*0.86385*0.86392*0.86377
06/17/2011 00:55:00*0.86385*0.8637*0.86392*0.8637
06/17/2011 01:00:00*0.8637*0.86369*0.8637*0.86353
06/17/2011 01:05:00*0.86369*0.86348*0.86372*0.86344
06/17/2011 01:10:00*0.86348*0.86332*0.86353*0.86332
06/17/2011 01:15:00*0.86332*0.86316*0.86332*0.86316
06/17/2011 01:20:00*0.86316*0.86295*0.86316*0.86275
06/17/2011 01:25:00*0.86295*0.86295*0.86297*0.86292
06/17/2011 01:30:00*0.86295*0.86315*0.86322*0.86295
06/17/2011 01:35:00*0.86315*0.86269*0.86315*0.86269
06/17/2011 01:40:00*0.86269*0.86312*0.86326*0.86269
06/17/2011 01:45:00*0.86312*0.86308*0.86327*0.86301
06/17/2011 01:50:00*0.86308*0.86307*0.86308*0.86299
06/17/2011 01:55:00*0.86307*0.86345*0.86345*0.86307
06/17/2011 02:00:00*0.86345*0.86325*0.86354*0.86325
06/17/2011 02:05:00*0.86325*0.86371*0.86371*0.86325
06/17/2011 02:10:00*0.86371*0.86332*0.86371*0.86304
06/17/2011 02:15:00*0.86332*0.86373*0.86373*0.86314
06/17/2011 02:20:00*0.86373*0.86423*0.86423*0.86373
06/17/2011 02:25:00*0.86423*0.86421*0.86447*0.86421
06/17/2011 02:30:00*0.86421*0.86435*0.86435*0.86421
06/17/2011 02:35:00*0.86435*0.86436*0.86439*0.86432
06/17/2011 02:40:00*0.86436*0.86455*0.86461*0.86436
06/17/2011 02:45:00*0.86455*0.86391*0.86455*0.86391
06/17/2011 02:50:00*0.86391*0.86377*0.86391*0.86377
06/17/2011 02:55:00*0.86377*0.86468*0.86468*0.86377
06/17/2011 03:00:00*0.86468*0.86443*0.86468*0.8643
06/17/2011 03:05:00*0.86443*0.8647*0.8647*0.86443
06/17/2011 03:10:00*0.8647*0.86347*0.8647*0.86347
06/17/2011 03:15:00*0.86347*0.86402*0.86405*0.86347
06/17/2011 03:20:00*0.86402*0.86332*0.86402*0.86332
06/17/2011 03:25:00*0.86332*0.86374*0.86383*0.86332
06/17/2011 03:30:00*0.86374*0.86373*0.86374*0.86348
06/17/2011 03:35:00*0.86373*0.86391*0.86391*0.86373
06/17/2011 03:40:00*0.86391*0.86386*0.86391*0.86358
06/17/2011 03:45:00*0.86386*0.86366*0.86386*0.86342
06/17/2011 03:50:00*0.86366*0.86259*0.86366*0.86259
06/17/2011 03:55:00*0.86259*0.86076*0.86259*0.86076
06/17/2011 04:00:00*0.86076*0.86071*0.86077*0.86071
06/17/2011 04:05:00*0.86071*0.86053*0.86071*0.86028
06/17/2011 04:10:00*0.86053*0.86127*0.86127*0.86053
06/17/2011 04:15:00*0.86127*0.86094*0.86135*0.86094
06/17/2011 04:20:00*0.86094*0.8614*0.8614*0.86094
06/17/2011 04:25:00*0.8614*0.86086*0.8616*0.86086
06/17/2011 04:30:00*0.86086*0.86067*0.86109*0.86067
06/17/2011 04:35:00*0.86067*0.86058*0.86071*0.86058
06/17/2011 04:40:00*0.86058*0.86053*0.86058*0.86053
06/17/2011 04:45:00*0.86053*0.86053*0.86054*0.86042
06/17/2011 04:50:00*0.86053*0.86035*0.86053*0.86035
06/17/2011 04:55:00*0.86035*0.8601*0.86035*0.8601
06/17/2011 05:00:00*0.8601*0.86041*0.86052*0.8601
06/17/2011 05:05:00*0.86041*0.86013*0.86053*0.86013
06/17/2011 05:10:00*0.86013*0.85985*0.86013*0.85952
06/17/2011 05:15:00*0.85985*0.86029*0.86066*0.85985
06/17/2011 05:20:00*0.86029*0.86029*0.86029*0.86029
06/17/2011 05:25:00*0.86029*0.8602*0.86089*0.8602
06/17/2011 05:30:00*0.8602*0.85999*0.8602*0.85999
06/17/2011 05:35:00*0.85999*0.86039*0.86056*0.85999
06/17/2011 05:40:00*0.86039*0.86085*0.86094*0.86039
06/17/2011 05:45:00*0.86085*0.86108*0.86108*0.86082
06/17/2011 05:50:00*0.86108*0.86197*0.86197*0.86108
06/17/2011 05:55:00*0.86197*0.86212*0.86212*0.86197
06/17/2011 06:00:00*0.86212*0.86236*0.86259*0.86212
06/17/2011 06:05:00*0.86236*0.86087*0.86236*0.86087
06/17/2011 06:10:00*0.86087*0.86184*0.86184*0.86067
06/17/2011 06:15:00*0.86184*0.862*0.862*0.8618
06/17/2011 06:20:00*0.862*0.86282*0.86282*0.862
06/17/2011 06:25:00*0.86282*0.86297*0.86314*0.86282
06/17/2011 06:30:00*0.86297*0.86297*0.86297*0.86297
06/17/2011 06:35:00*0.86297*0.86297*0.86297*0.86297
06/17/2011 06:40:00*0.86297*0.86358*0.86358*0.86297
06/17/2011 06:45:00*0.86358*0.86448*0.86464*0.86358
06/17/2011 06:50:00*0.86448*0.86502*0.86506*0.86448
06/17/2011 06:55:00*0.86502*0.86587*0.86659*0.86502
06/17/2011 07:00:00*0.86587*0.86563*0.86652*0.86563
06/17/2011 07:05:00*0.86563*0.86639*0.86639*0.86542
06/17/2011 07:10:00*0.86639*0.86565*0.86648*0.86565
06/17/2011 07:15:00*0.86565*0.86549*0.86565*0.86536
06/17/2011 07:20:00*0.86549*0.86482*0.86549*0.86482
06/17/2011 07:25:00*0.86482*0.86563*0.86563*0.86462
06/17/2011 07:30:00*0.86563*0.86581*0.86581*0.86563
06/17/2011 07:35:00*0.86581*0.86644*0.86644*0.86581
06/17/2011 07:40:00*0.86644*0.86606*0.86644*0.86601
06/17/2011 07:45:00*0.86606*0.86596*0.86606*0.86596
06/17/2011 07:50:00*0.86596*0.86574*0.86596*0.86555
06/17/2011 07:55:00*0.86574*0.86573*0.86598*0.86573
06/17/2011 08:00:00*0.86573*0.86634*0.86634*0.86573
06/17/2011 08:05:00*0.86634*0.8656*0.86634*0.86558
06/17/2011 08:10:00*0.8656*0.86568*0.86568*0.8656
06/17/2011 08:15:00*0.86568*0.86587*0.86588*0.86568
06/17/2011 08:20:00*0.86587*0.86587*0.86604*0.86582
06/17/2011 08:25:00*0.86587*0.86464*0.86587*0.86464
06/17/2011 08:30:00*0.86464*0.8651*0.86552*0.86464
06/17/2011 08:35:00*0.8651*0.86452*0.8651*0.86452
06/17/2011 08:40:00*0.86452*0.86615*0.86615*0.86452
06/17/2011 08:45:00*0.86615*0.8663*0.8663*0.86589
06/17/2011 08:50:00*0.8663*0.86647*0.86647*0.86612
06/17/2011 08:55:00*0.86647*0.86647*0.86647*0.86647
06/17/2011 09:00:00*0.86647*0.86595*0.86647*0.86567
06/17/2011 09:05:00*0.86595*0.86554*0.86595*0.86554
06/17/2011 09:10:00*0.86554*0.86517*0.86554*0.86517
06/17/2011 09:15:00*0.86517*0.86509*0.86517*0.86509
06/17/2011 09:20:00*0.86509*0.86475*0.86509*0.86475
06/17/2011 09:25:00*0.86475*0.86461*0.86475*0.86461
06/17/2011 09:30:00*0.86461*0.86462*0.86462*0.8642
06/17/2011 09:35:00*0.86462*0.86482*0.86482*0.86462
06/17/2011 09:40:00*0.86482*0.86418*0.86482*0.86413
06/17/2011 09:45:00*0.86418*0.86369*0.86418*0.86369
06/17/2011 09:50:00*0.86369*0.86402*0.86402*0.86369
06/17/2011 09:55:00*0.86402*0.86351*0.86402*0.86351
06/17/2011 10:00:00*0.86351*0.86351*0.86351*0.86351
06/17/2011 10:05:00*0.86351*0.86433*0.86433*0.86351
06/17/2011 10:10:00*0.86433*0.86406*0.86433*0.86406
06/17/2011 10:15:00*0.86406*0.86391*0.86434*0.86391
06/17/2011 10:20:00*0.86391*0.86377*0.86426*0.86377
06/17/2011 10:25:00*0.86377*0.86372*0.8642*0.86372
06/17/2011 10:30:00*0.86372*0.8637*0.86372*0.86334
06/17/2011 10:35:00*0.8637*0.86334*0.8637*0.86334
06/17/2011 10:40:00*0.86334*0.86389*0.86389*0.86334
06/17/2011 10:45:00*0.86389*0.86373*0.86389*0.86373
06/17/2011 10:50:00*0.86373*0.86396*0.86396*0.8635
06/17/2011 10:55:00*0.86396*0.86427*0.86427*0.86396
06/17/2011 11:00:00*0.86427*0.86468*0.86468*0.86427
06/17/2011 11:05:00*0.86468*0.8644*0.86468*0.8644
06/17/2011 11:10:00*0.8644*0.86385*0.8644*0.86385
06/17/2011 11:15:00*0.86385*0.8633*0.86385*0.8633
06/17/2011 11:20:00*0.8633*0.86354*0.86366*0.8633
06/17/2011 11:25:00*0.86354*0.86356*0.86356*0.86314
06/17/2011 11:30:00*0.86356*0.86329*0.86356*0.86328
06/17/2011 11:35:00*0.86329*0.86287*0.86329*0.86287
06/17/2011 11:40:00*0.86287*0.86311*0.86315*0.86287
06/17/2011 11:45:00*0.86311*0.86318*0.86318*0.86311
06/17/2011 11:50:00*0.86318*0.86292*0.86318*0.86292
06/17/2011 11:55:00*0.86292*0.86324*0.86341*0.86292
06/17/2011 12:00:00*0.86324*0.86326*0.86326*0.86309
06/17/2011 12:05:00*0.86326*0.86345*0.8635*0.86326
06/17/2011 12:10:00*0.86345*0.86329*0.86345*0.86327
06/17/2011 12:15:00*0.86329*0.86283*0.86329*0.86272
06/17/2011 12:20:00*0.86283*0.86157*0.86283*0.86157
06/17/2011 12:25:00*0.86157*0.86195*0.86195*0.86157
06/17/2011 12:30:00*0.86195*0.86179*0.86195*0.8616
06/17/2011 12:35:00*0.86179*0.86196*0.86201*0.86177
06/17/2011 12:40:00*0.86196*0.86248*0.86248*0.86187
06/17/2011 12:45:00*0.86248*0.8622*0.86248*0.86204
06/17/2011 12:50:00*0.8622*0.86197*0.8622*0.86197
06/17/2011 12:55:00*0.86197*0.86208*0.86209*0.86197
06/17/2011 13:00:00*0.86208*0.86255*0.86255*0.86208
06/17/2011 13:05:00*0.86255*0.86293*0.86293*0.86255
06/17/2011 13:10:00*0.86293*0.86301*0.86301*0.86273
06/17/2011 13:15:00*0.86301*0.8631*0.8631*0.86285
06/17/2011 13:20:00*0.8631*0.86369*0.86369*0.86305
06/17/2011 13:25:00*0.86369*0.86396*0.86396*0.86365
06/17/2011 13:30:00*0.86396*0.86443*0.86443*0.86393
06/17/2011 13:35:00*0.86443*0.86448*0.86448*0.86433
06/17/2011 13:40:00*0.86448*0.86374*0.86448*0.86371
06/17/2011 13:45:00*0.86374*0.86374*0.86395*0.86363
06/17/2011 13:50:00*0.86374*0.86396*0.86396*0.86374
06/17/2011 13:55:00*0.86396*0.86365*0.86396*0.86362
06/17/2011 14:00:00*0.86365*0.86419*0.86419*0.86354
06/17/2011 14:05:00*0.86419*0.86462*0.86462*0.86419
06/17/2011 14:10:00*0.86462*0.86433*0.86469*0.86411
06/17/2011 14:15:00*0.86433*0.86456*0.86456*0.86415
06/17/2011 14:20:00*0.86456*0.86515*0.86518*0.86456
06/17/2011 14:25:00*0.86515*0.86594*0.86594*0.86515
06/17/2011 14:30:00*0.86594*0.86576*0.86594*0.86539
06/17/2011 14:35:00*0.86576*0.86521*0.86576*0.86521
06/17/2011 14:40:00*0.86521*0.86461*0.86521*0.86461
06/17/2011 14:45:00*0.86461*0.86489*0.86489*0.86461
06/17/2011 14:50:00*0.86489*0.86499*0.86501*0.86482
06/17/2011 14:55:00*0.86499*0.86493*0.86501*0.86471
06/17/2011 15:00:00*0.86493*0.86505*0.86508*0.86493
06/17/2011 15:05:00*0.86505*0.86482*0.86505*0.86481
06/17/2011 15:10:00*0.86482*0.86466*0.86482*0.86464
06/17/2011 15:15:00*0.86466*0.86462*0.86467*0.86445
06/17/2011 15:20:00*0.86462*0.86414*0.86462*0.86413
06/17/2011 15:25:00*0.86414*0.86493*0.86497*0.86414
06/17/2011 15:30:00*0.86493*0.86474*0.86495*0.86474
06/17/2011 15:35:00*0.86474*0.86504*0.86505*0.86472
06/17/2011 15:40:00*0.86504*0.86495*0.8651*0.86491
06/17/2011 15:45:00*0.86495*0.86525*0.86525*0.8646
06/17/2011 15:50:00*0.86525*0.86527*0.86558*0.86521
06/17/2011 15:55:00*0.86527*0.86486*0.86527*0.86479
06/17/2011 16:00:00*0.86486*0.86529*0.86534*0.86486
