06/15/2011 17:05:00*0.87059*0.87081*0.87081*0.8701
06/15/2011 17:10:00*0.87081*0.87051*0.87116*0.87051
06/15/2011 17:15:00*0.87051*0.87059*0.87091*0.87051
06/15/2011 17:20:00*0.87059*0.87128*0.87131*0.87059
06/15/2011 17:25:00*0.87128*0.87101*0.87128*0.87082
06/15/2011 17:30:00*0.87101*0.87062*0.8711*0.87056
06/15/2011 17:35:00*0.87062*0.87096*0.87104*0.87062
06/15/2011 17:40:00*0.87096*0.87129*0.87129*0.87096
06/15/2011 17:45:00*0.87129*0.87133*0.87158*0.87129
06/15/2011 17:50:00*0.87133*0.87149*0.87149*0.87127
06/15/2011 17:55:00*0.87149*0.87083*0.87149*0.87083
06/15/2011 18:00:00*0.87083*0.87089*0.87113*0.87077
06/15/2011 18:05:00*0.87089*0.87128*0.87131*0.87087
06/15/2011 18:10:00*0.87128*0.87096*0.87128*0.87096
06/15/2011 18:15:00*0.87096*0.87092*0.87107*0.87085
06/15/2011 18:20:00*0.87092*0.87089*0.87102*0.87071
06/15/2011 18:25:00*0.87089*0.87127*0.87155*0.87089
06/15/2011 18:30:00*0.87127*0.87104*0.87127*0.87104
06/15/2011 18:35:00*0.87104*0.87078*0.87115*0.87072
06/15/2011 18:40:00*0.87078*0.87082*0.87082*0.87078
06/15/2011 18:45:00*0.87082*0.87085*0.87104*0.87082
06/15/2011 18:50:00*0.87085*0.87103*0.87118*0.87085
06/15/2011 18:55:00*0.87103*0.87091*0.87106*0.87091
06/15/2011 19:00:00*0.87091*0.87101*0.87101*0.87091
06/15/2011 19:05:00*0.87101*0.87123*0.87123*0.87101
06/15/2011 19:10:00*0.87123*0.87107*0.8714*0.87107
06/15/2011 19:15:00*0.87107*0.87097*0.87111*0.87097
06/15/2011 19:20:00*0.87097*0.87104*0.87105*0.87097
06/15/2011 19:25:00*0.87104*0.87085*0.87106*0.87083
06/15/2011 19:30:00*0.87085*0.87095*0.87107*0.87085
06/15/2011 19:35:00*0.87095*0.87103*0.87106*0.87089
06/15/2011 19:40:00*0.87103*0.87062*0.87103*0.87062
06/15/2011 19:45:00*0.87062*0.871*0.87119*0.87062
06/15/2011 19:50:00*0.871*0.87119*0.87119*0.871
06/15/2011 19:55:00*0.87119*0.87072*0.87119*0.87046
06/15/2011 20:00:00*0.87072*0.8706*0.87072*0.8704
06/15/2011 20:05:00*0.8706*0.87087*0.87087*0.8706
06/15/2011 20:10:00*0.87087*0.87067*0.87095*0.8705
06/15/2011 20:15:00*0.87067*0.87063*0.87071*0.8706
06/15/2011 20:20:00*0.87063*0.87058*0.87063*0.87036
06/15/2011 20:25:00*0.87058*0.87075*0.87078*0.87053
06/15/2011 20:30:00*0.87075*0.87088*0.87101*0.87075
06/15/2011 20:35:00*0.87088*0.87095*0.87099*0.87088
06/15/2011 20:40:00*0.87095*0.87094*0.87134*0.87094
06/15/2011 20:45:00*0.87094*0.87102*0.87117*0.87091
06/15/2011 20:50:00*0.87102*0.87098*0.87102*0.87086
06/15/2011 20:55:00*0.87098*0.87126*0.87126*0.8709
06/15/2011 21:00:00*0.87126*0.87138*0.87158*0.87126
06/15/2011 21:05:00*0.87138*0.87143*0.87143*0.87124
06/15/2011 21:10:00*0.87143*0.87111*0.87152*0.87111
06/15/2011 21:15:00*0.87111*0.87141*0.87141*0.87111
06/15/2011 21:20:00*0.87141*0.87114*0.87159*0.87114
06/15/2011 21:25:00*0.87114*0.87132*0.87132*0.87112
06/15/2011 21:30:00*0.87132*0.87122*0.87143*0.87107
06/15/2011 21:35:00*0.87122*0.87127*0.87141*0.87118
06/15/2011 21:40:00*0.87127*0.87118*0.87127*0.87082
06/15/2011 21:45:00*0.87118*0.87109*0.87132*0.87098
06/15/2011 21:50:00*0.87109*0.87126*0.87126*0.87109
06/15/2011 21:55:00*0.87126*0.87138*0.87138*0.87105
06/15/2011 22:00:00*0.87138*0.87138*0.87138*0.87114
06/15/2011 22:05:00*0.87138*0.87147*0.87147*0.87126
06/15/2011 22:10:00*0.87147*0.87123*0.87147*0.87122
06/15/2011 22:15:00*0.87123*0.87131*0.87134*0.87109
06/15/2011 22:20:00*0.87131*0.8711*0.87131*0.87105
06/15/2011 22:25:00*0.8711*0.87093*0.8711*0.87081
06/15/2011 22:30:00*0.87093*0.8713*0.87132*0.87093
06/15/2011 22:35:00*0.8713*0.87167*0.87167*0.8713
06/15/2011 22:40:00*0.87167*0.87193*0.87193*0.87159
06/15/2011 22:45:00*0.87193*0.87215*0.87224*0.87193
06/15/2011 22:50:00*0.87215*0.8721*0.87219*0.87202
06/15/2011 22:55:00*0.8721*0.87189*0.87219*0.87185
06/15/2011 23:00:00*0.87189*0.87215*0.87225*0.87189
06/15/2011 23:05:00*0.87215*0.87207*0.87215*0.87195
06/15/2011 23:10:00*0.87207*0.87184*0.87214*0.87183
06/15/2011 23:15:00*0.87184*0.87177*0.87201*0.87168
06/15/2011 23:20:00*0.87177*0.87167*0.8718*0.87149
06/15/2011 23:25:00*0.87167*0.87151*0.87167*0.87151
06/15/2011 23:30:00*0.87151*0.87147*0.87163*0.87133
06/15/2011 23:35:00*0.87147*0.87111*0.87151*0.87111
06/15/2011 23:40:00*0.87111*0.87119*0.87119*0.87111
06/15/2011 23:45:00*0.87119*0.87115*0.87126*0.8711
06/15/2011 23:50:00*0.87115*0.87108*0.87115*0.87108
06/15/2011 23:55:00*0.87108*0.87073*0.87108*0.87061
06/16/2011 00:00:00*0.87073*0.87077*0.87082*0.87071
06/16/2011 00:05:00*0.87077*0.87074*0.87077*0.87059
06/16/2011 00:10:00*0.87074*0.87069*0.87084*0.87062
06/16/2011 00:15:00*0.87069*0.87094*0.87094*0.87067
06/16/2011 00:20:00*0.87094*0.87083*0.87094*0.87083
06/16/2011 00:25:00*0.87083*0.87069*0.87085*0.87069
06/16/2011 00:30:00*0.87069*0.8711*0.8711*0.87069
06/16/2011 00:35:00*0.8711*0.8711*0.87123*0.8711
06/16/2011 00:40:00*0.8711*0.87076*0.8711*0.87076
06/16/2011 00:45:00*0.87076*0.87137*0.87137*0.87076
06/16/2011 00:50:00*0.87137*0.87042*0.87137*0.87039
06/16/2011 00:55:00*0.87042*0.8703*0.87099*0.8703
06/16/2011 01:00:00*0.8703*0.87075*0.87076*0.8703
06/16/2011 01:05:00*0.87075*0.87032*0.87075*0.87032
06/16/2011 01:10:00*0.87032*0.8699*0.87038*0.8699
06/16/2011 01:15:00*0.8699*0.86995*0.86995*0.86981
06/16/2011 01:20:00*0.86995*0.87043*0.87043*0.86995
06/16/2011 01:25:00*0.87043*0.86923*0.87043*0.86923
06/16/2011 01:30:00*0.86923*0.8681*0.86923*0.8681
06/16/2011 01:35:00*0.8681*0.86846*0.86854*0.86712
06/16/2011 01:40:00*0.86846*0.86867*0.86867*0.86846
06/16/2011 01:45:00*0.86867*0.86991*0.87013*0.86867
06/16/2011 01:50:00*0.86991*0.87002*0.87002*0.8697
06/16/2011 01:55:00*0.87002*0.86984*0.87036*0.86984
06/16/2011 02:00:00*0.86984*0.87042*0.87052*0.86984
06/16/2011 02:05:00*0.87042*0.86951*0.87055*0.86951
06/16/2011 02:10:00*0.86951*0.86934*0.86951*0.86917
06/16/2011 02:15:00*0.86934*0.86942*0.8698*0.86934
06/16/2011 02:20:00*0.86942*0.87006*0.87006*0.86942
06/16/2011 02:25:00*0.87006*0.87015*0.87015*0.86991
06/16/2011 02:30:00*0.87015*0.8705*0.8705*0.87015
06/16/2011 02:35:00*0.8705*0.86924*0.8705*0.86924
06/16/2011 02:40:00*0.86924*0.86834*0.86924*0.86834
06/16/2011 02:45:00*0.86834*0.86848*0.8688*0.86826
06/16/2011 02:50:00*0.86848*0.86897*0.86897*0.868
06/16/2011 02:55:00*0.86897*0.86868*0.86897*0.86868
06/16/2011 03:00:00*0.86868*0.8688*0.8688*0.86805
06/16/2011 03:05:00*0.8688*0.86797*0.8688*0.86797
06/16/2011 03:10:00*0.86797*0.86807*0.86817*0.86795
06/16/2011 03:15:00*0.86807*0.86689*0.86807*0.86689
06/16/2011 03:20:00*0.86689*0.86678*0.86746*0.86678
06/16/2011 03:25:00*0.86678*0.86706*0.86716*0.8666
06/16/2011 03:30:00*0.86706*0.86734*0.86734*0.86706
06/16/2011 03:35:00*0.86734*0.86844*0.86844*0.86701
06/16/2011 03:40:00*0.86844*0.8678*0.86844*0.86742
06/16/2011 03:45:00*0.8678*0.86713*0.8678*0.86713
06/16/2011 03:50:00*0.86713*0.86711*0.86713*0.86711
06/16/2011 03:55:00*0.86711*0.86711*0.86711*0.86711
06/16/2011 04:00:00*0.86711*0.86741*0.86829*0.86711
06/16/2011 04:05:00*0.86741*0.86767*0.86767*0.86741
06/16/2011 04:10:00*0.86767*0.8668*0.86767*0.86669
06/16/2011 04:15:00*0.8668*0.86769*0.86801*0.8668
06/16/2011 04:20:00*0.86769*0.86779*0.86795*0.86769
06/16/2011 04:25:00*0.86779*0.86827*0.86827*0.86779
06/16/2011 04:30:00*0.86827*0.86832*0.86846*0.86798
06/16/2011 04:35:00*0.86832*0.86744*0.86832*0.86744
06/16/2011 04:40:00*0.86744*0.86741*0.86744*0.86739
06/16/2011 04:45:00*0.86741*0.86784*0.86784*0.86741
06/16/2011 04:50:00*0.86784*0.8678*0.86784*0.8678
06/16/2011 04:55:00*0.8678*0.86745*0.8678*0.86742
06/16/2011 05:00:00*0.86745*0.86697*0.86745*0.86697
06/16/2011 05:05:00*0.86697*0.86682*0.86708*0.86682
06/16/2011 05:10:00*0.86682*0.8666*0.86682*0.8666
06/16/2011 05:15:00*0.8666*0.86673*0.86673*0.8664
06/16/2011 05:20:00*0.86673*0.86656*0.86673*0.86656
06/16/2011 05:25:00*0.86656*0.86594*0.86656*0.86594
06/16/2011 05:30:00*0.86594*0.86465*0.86594*0.86447
06/16/2011 05:35:00*0.86465*0.86398*0.86465*0.86398
06/16/2011 05:40:00*0.86398*0.86417*0.86417*0.86398
06/16/2011 05:45:00*0.86417*0.86423*0.8643*0.86417
06/16/2011 05:50:00*0.86423*0.86511*0.86511*0.86423
06/16/2011 05:55:00*0.86511*0.86487*0.86511*0.86487
06/16/2011 06:00:00*0.86487*0.86486*0.86517*0.86486
06/16/2011 06:05:00*0.86486*0.86418*0.86501*0.86418
06/16/2011 06:10:00*0.86418*0.8643*0.86456*0.8637
06/16/2011 06:15:00*0.8643*0.86384*0.8643*0.86362
06/16/2011 06:20:00*0.86384*0.86336*0.86384*0.86336
06/16/2011 06:25:00*0.86336*0.86248*0.86336*0.86246
06/16/2011 06:30:00*0.86248*0.86247*0.86279*0.86232
06/16/2011 06:35:00*0.86247*0.86203*0.86247*0.86179
06/16/2011 06:40:00*0.86203*0.86178*0.86207*0.86163
06/16/2011 06:45:00*0.86178*0.86144*0.86181*0.86144
06/16/2011 06:50:00*0.86144*0.861*0.86144*0.86095
06/16/2011 06:55:00*0.861*0.86058*0.861*0.86058
06/16/2011 07:00:00*0.86058*0.86148*0.86148*0.86058
06/16/2011 07:05:00*0.86148*0.86103*0.86148*0.86103
06/16/2011 07:10:00*0.86103*0.8608*0.86103*0.8608
06/16/2011 07:15:00*0.8608*0.86042*0.86085*0.86042
06/16/2011 07:20:00*0.86042*0.86008*0.86042*0.86008
06/16/2011 07:25:00*0.86008*0.8599*0.86008*0.85976
06/16/2011 07:30:00*0.8599*0.85964*0.8599*0.85949
06/16/2011 07:35:00*0.85964*0.85985*0.85995*0.85964
06/16/2011 07:40:00*0.85985*0.85976*0.85985*0.85952
06/16/2011 07:45:00*0.85976*0.85979*0.85979*0.85972
06/16/2011 07:50:00*0.85979*0.85999*0.86005*0.85979
06/16/2011 07:55:00*0.85999*0.85987*0.85999*0.85987
06/16/2011 08:00:00*0.85987*0.85905*0.85987*0.85905
06/16/2011 08:05:00*0.85905*0.85867*0.85927*0.85867
06/16/2011 08:10:00*0.85867*0.85855*0.85869*0.85855
06/16/2011 08:15:00*0.85855*0.85855*0.85855*0.85855
06/16/2011 08:20:00*0.85855*0.85837*0.85855*0.85826
06/16/2011 08:25:00*0.85837*0.8576*0.85837*0.85752
06/16/2011 08:30:00*0.8576*0.85831*0.85894*0.8576
06/16/2011 08:35:00*0.85831*0.85926*0.85937*0.85811
06/16/2011 08:40:00*0.85926*0.85933*0.8595*0.85926
06/16/2011 08:45:00*0.85933*0.85926*0.85933*0.85878
06/16/2011 08:50:00*0.85926*0.85979*0.85979*0.85905
06/16/2011 08:55:00*0.85979*0.86101*0.86133*0.85979
06/16/2011 09:00:00*0.86101*0.86155*0.86155*0.86101
06/16/2011 09:05:00*0.86155*0.86155*0.86155*0.86155
06/16/2011 09:10:00*0.86155*0.86112*0.86155*0.86058
06/16/2011 09:15:00*0.86112*0.86136*0.86136*0.86112
06/16/2011 09:20:00*0.86136*0.8606*0.8614*0.8606
06/16/2011 09:25:00*0.8606*0.8606*0.8606*0.8606
06/16/2011 09:30:00*0.8606*0.86144*0.86151*0.8606
06/16/2011 09:35:00*0.86144*0.86089*0.86144*0.86089
06/16/2011 09:40:00*0.86089*0.86231*0.86231*0.86089
06/16/2011 09:45:00*0.86231*0.86216*0.86239*0.86216
06/16/2011 09:50:00*0.86216*0.86245*0.86293*0.86216
06/16/2011 09:55:00*0.86245*0.86245*0.86245*0.86245
06/16/2011 10:00:00*0.86245*0.86198*0.86245*0.86198
06/16/2011 10:05:00*0.86198*0.85992*0.86198*0.85992
06/16/2011 10:10:00*0.85992*0.86138*0.86138*0.85992
06/16/2011 10:15:00*0.86138*0.8616*0.8616*0.86119
06/16/2011 10:20:00*0.8616*0.86181*0.86181*0.8616
06/16/2011 10:25:00*0.86181*0.86185*0.86185*0.86181
06/16/2011 10:30:00*0.86185*0.86165*0.86185*0.86103
06/16/2011 10:35:00*0.86165*0.86177*0.86204*0.86165
06/16/2011 10:40:00*0.86177*0.86133*0.86177*0.86071
06/16/2011 10:45:00*0.86133*0.86224*0.86224*0.86133
06/16/2011 10:50:00*0.86224*0.86194*0.86228*0.86185
06/16/2011 10:55:00*0.86194*0.86276*0.86304*0.86194
06/16/2011 11:00:00*0.86276*0.86279*0.86375*0.86276
06/16/2011 11:05:00*0.86279*0.86327*0.86327*0.86227
06/16/2011 11:10:00*0.86327*0.8632*0.86327*0.86309
06/16/2011 11:15:00*0.8632*0.86316*0.8632*0.86303
06/16/2011 11:20:00*0.86316*0.86421*0.86421*0.86316
06/16/2011 11:25:00*0.86421*0.86421*0.86421*0.86421
06/16/2011 11:30:00*0.86421*0.86414*0.86421*0.86401
06/16/2011 11:35:00*0.86414*0.86414*0.86418*0.86391
06/16/2011 11:40:00*0.86414*0.86414*0.86435*0.86414
06/16/2011 11:45:00*0.86414*0.86438*0.86438*0.86414
06/16/2011 11:50:00*0.86438*0.86519*0.86519*0.86438
06/16/2011 11:55:00*0.86519*0.86504*0.86519*0.86495
06/16/2011 12:00:00*0.86504*0.8641*0.86504*0.86398
06/16/2011 12:05:00*0.8641*0.86448*0.86448*0.8641
06/16/2011 12:10:00*0.86448*0.86434*0.86448*0.86434
06/16/2011 12:15:00*0.86434*0.86448*0.86448*0.86434
06/16/2011 12:20:00*0.86448*0.86454*0.86472*0.86448
06/16/2011 12:25:00*0.86454*0.86473*0.86487*0.86454
06/16/2011 12:30:00*0.86473*0.86508*0.86508*0.86461
06/16/2011 12:35:00*0.86508*0.86449*0.86508*0.86445
06/16/2011 12:40:00*0.86449*0.86411*0.8647*0.86401
06/16/2011 12:45:00*0.86411*0.86372*0.86411*0.86364
06/16/2011 12:50:00*0.86372*0.86364*0.8638*0.86364
06/16/2011 12:55:00*0.86364*0.86384*0.86391*0.86363
06/16/2011 13:00:00*0.86384*0.86348*0.86388*0.86348
06/16/2011 13:05:00*0.86348*0.86356*0.86357*0.8634
06/16/2011 13:10:00*0.86356*0.86336*0.86356*0.86336
06/16/2011 13:15:00*0.86336*0.86299*0.86336*0.86285
06/16/2011 13:20:00*0.86299*0.86308*0.86308*0.86285
06/16/2011 13:25:00*0.86308*0.86306*0.86308*0.8628
06/16/2011 13:30:00*0.86306*0.86291*0.86306*0.86291
06/16/2011 13:35:00*0.86291*0.86251*0.86308*0.86251
06/16/2011 13:40:00*0.86251*0.86308*0.86308*0.86251
06/16/2011 13:45:00*0.86308*0.86285*0.86308*0.86281
06/16/2011 13:50:00*0.86285*0.86239*0.86285*0.86211
06/16/2011 13:55:00*0.86239*0.86195*0.86239*0.86195
06/16/2011 14:00:00*0.86195*0.86195*0.86195*0.86195
06/16/2011 14:05:00*0.86195*0.86087*0.86195*0.86068
06/16/2011 14:10:00*0.86087*0.86107*0.86107*0.86081
06/16/2011 14:15:00*0.86107*0.8608*0.86109*0.86045
06/16/2011 14:20:00*0.8608*0.861*0.861*0.86059
06/16/2011 14:25:00*0.861*0.86132*0.86132*0.8608
06/16/2011 14:30:00*0.86132*0.86151*0.86158*0.86123
06/16/2011 14:35:00*0.86151*0.86154*0.86173*0.86151
06/16/2011 14:40:00*0.86154*0.86082*0.86154*0.86082
06/16/2011 14:45:00*0.86082*0.8608*0.86082*0.8607
06/16/2011 14:50:00*0.8608*0.86099*0.86117*0.8608
06/16/2011 14:55:00*0.86099*0.86124*0.86124*0.86099
06/16/2011 15:00:00*0.86124*0.8614*0.8614*0.86106
06/16/2011 15:05:00*0.8614*0.86176*0.86176*0.86135
06/16/2011 15:10:00*0.86176*0.86204*0.86207*0.86176
06/16/2011 15:15:00*0.86204*0.86196*0.86231*0.86196
06/16/2011 15:20:00*0.86196*0.86202*0.86206*0.86157
06/16/2011 15:25:00*0.86202*0.86292*0.86309*0.86193
06/16/2011 15:30:00*0.86292*0.86271*0.86292*0.8627
06/16/2011 15:35:00*0.86271*0.86284*0.86284*0.86253
06/16/2011 15:40:00*0.86284*0.86319*0.86349*0.86284
06/16/2011 15:45:00*0.86319*0.86334*0.86334*0.86298
06/16/2011 15:50:00*0.86334*0.86318*0.86337*0.86318
06/16/2011 15:55:00*0.86318*0.86357*0.86357*0.86316
06/16/2011 16:00:00*0.86357*0.86357*0.86357*0.86357
06/16/2011 16:05:00*0.86357*0.86365*0.86365*0.86357
06/16/2011 16:10:00*0.86365*0.86319*0.86365*0.86305
06/16/2011 16:15:00*0.86319*0.86339*0.86359*0.86319
06/16/2011 16:20:00*0.86339*0.8633*0.86341*0.8631
06/16/2011 16:25:00*0.8633*0.86384*0.8639*0.86328
06/16/2011 16:30:00*0.86384*0.86367*0.86392*0.86359
06/16/2011 16:35:00*0.86367*0.86286*0.86367*0.86285
06/16/2011 16:40:00*0.86286*0.86401*0.86401*0.86286
06/16/2011 16:45:00*0.86401*0.86371*0.86401*0.86358
06/16/2011 16:50:00*0.86371*0.86345*0.86371*0.86316
06/16/2011 16:55:00*0.86345*0.86373*0.86373*0.86344
06/16/2011 17:00:00*0.86373*0.8633*0.8639*0.8633
