06/14/2011 17:05:00*0.87296*0.87209*0.87296*0.87165
06/14/2011 17:10:00*0.87209*0.87203*0.87231*0.8719
06/14/2011 17:15:00*0.87203*0.87203*0.87203*0.87203
06/14/2011 17:20:00*0.87203*0.87215*0.87234*0.87203
06/14/2011 17:25:00*0.87215*0.87226*0.87233*0.87215
06/14/2011 17:30:00*0.87226*0.87199*0.87226*0.87199
06/14/2011 17:35:00*0.87199*0.87226*0.87226*0.87199
06/14/2011 17:40:00*0.87226*0.87208*0.87226*0.87208
06/14/2011 17:45:00*0.87208*0.87226*0.87247*0.87208
06/14/2011 17:50:00*0.87226*0.87215*0.87226*0.87195
06/14/2011 17:55:00*0.87215*0.87196*0.87236*0.87196
06/14/2011 18:00:00*0.87196*0.87233*0.87241*0.87196
06/14/2011 18:05:00*0.87233*0.87256*0.87256*0.87233
06/14/2011 18:10:00*0.87256*0.87247*0.87256*0.87238
06/14/2011 18:15:00*0.87247*0.87245*0.87255*0.87245
06/14/2011 18:20:00*0.87245*0.87259*0.87259*0.87245
06/14/2011 18:25:00*0.87259*0.87236*0.87259*0.87227
06/14/2011 18:30:00*0.87236*0.87236*0.87236*0.87236
06/14/2011 18:35:00*0.87236*0.87242*0.87242*0.87224
06/14/2011 18:40:00*0.87242*0.87222*0.87243*0.87222
06/14/2011 18:45:00*0.87222*0.87214*0.87222*0.87214
06/14/2011 18:50:00*0.87214*0.87204*0.87222*0.87204
06/14/2011 18:55:00*0.87204*0.87182*0.87222*0.87163
06/14/2011 19:00:00*0.87182*0.87164*0.872*0.87164
06/14/2011 19:05:00*0.87164*0.87147*0.87185*0.87147
06/14/2011 19:10:00*0.87147*0.87166*0.87166*0.87147
06/14/2011 19:15:00*0.87166*0.87179*0.87179*0.87166
06/14/2011 19:20:00*0.87179*0.87183*0.87208*0.87179
06/14/2011 19:25:00*0.87183*0.87208*0.87208*0.87183
06/14/2011 19:30:00*0.87208*0.87205*0.87214*0.87194
06/14/2011 19:35:00*0.87205*0.8718*0.8722*0.87177
06/14/2011 19:40:00*0.8718*0.872*0.8721*0.8718
06/14/2011 19:45:00*0.872*0.87236*0.87236*0.872
06/14/2011 19:50:00*0.87236*0.87233*0.87236*0.8723
06/14/2011 19:55:00*0.87233*0.87192*0.87233*0.87192
06/14/2011 20:00:00*0.87192*0.87181*0.87194*0.87174
06/14/2011 20:05:00*0.87181*0.87188*0.87188*0.87151
06/14/2011 20:10:00*0.87188*0.87216*0.87216*0.87188
06/14/2011 20:15:00*0.87216*0.87206*0.87216*0.87199
06/14/2011 20:20:00*0.87206*0.87206*0.87211*0.87189
06/14/2011 20:25:00*0.87206*0.8721*0.87217*0.87206
06/14/2011 20:30:00*0.8721*0.87206*0.87212*0.87189
06/14/2011 20:35:00*0.87206*0.87233*0.87233*0.87205
06/14/2011 20:40:00*0.87233*0.87207*0.87233*0.87206
06/14/2011 20:45:00*0.87207*0.87185*0.87207*0.87185
06/14/2011 20:50:00*0.87185*0.87175*0.87194*0.87166
06/14/2011 20:55:00*0.87175*0.87182*0.87201*0.87175
06/14/2011 21:00:00*0.87182*0.87126*0.87182*0.87126
06/14/2011 21:05:00*0.87126*0.87145*0.87148*0.87126
06/14/2011 21:10:00*0.87145*0.87166*0.87178*0.87145
06/14/2011 21:15:00*0.87166*0.87121*0.87166*0.87121
06/14/2011 21:20:00*0.87121*0.87116*0.87126*0.87113
06/14/2011 21:25:00*0.87116*0.8709*0.87116*0.87072
06/14/2011 21:30:00*0.8709*0.87088*0.8709*0.87088
06/14/2011 21:35:00*0.87088*0.87167*0.87182*0.87088
06/14/2011 21:40:00*0.87167*0.87166*0.87167*0.87161
06/14/2011 21:45:00*0.87166*0.87128*0.87166*0.87123
06/14/2011 21:50:00*0.87128*0.87141*0.87141*0.87128
06/14/2011 21:55:00*0.87141*0.87132*0.87145*0.87115
06/14/2011 22:00:00*0.87132*0.87148*0.87149*0.87132
06/14/2011 22:05:00*0.87148*0.87114*0.87148*0.87112
06/14/2011 22:10:00*0.87114*0.871*0.87127*0.87089
06/14/2011 22:15:00*0.871*0.87125*0.87132*0.871
06/14/2011 22:20:00*0.87125*0.87096*0.87125*0.87087
06/14/2011 22:25:00*0.87096*0.87091*0.87099*0.87086
06/14/2011 22:30:00*0.87091*0.87095*0.87102*0.87078
06/14/2011 22:35:00*0.87095*0.87109*0.87126*0.87095
06/14/2011 22:40:00*0.87109*0.87123*0.8713*0.87109
06/14/2011 22:45:00*0.87123*0.87141*0.87143*0.87123
06/14/2011 22:50:00*0.87141*0.87143*0.87161*0.87141
06/14/2011 22:55:00*0.87143*0.87146*0.87153*0.87143
06/14/2011 23:00:00*0.87146*0.87146*0.87146*0.87146
06/14/2011 23:05:00*0.87146*0.87179*0.87194*0.87146
06/14/2011 23:10:00*0.87179*0.87152*0.87183*0.87152
06/14/2011 23:15:00*0.87152*0.87158*0.87164*0.87151
06/14/2011 23:20:00*0.87158*0.87159*0.87169*0.87155
06/14/2011 23:25:00*0.87159*0.87153*0.87159*0.87148
06/14/2011 23:30:00*0.87153*0.8716*0.8716*0.87146
06/14/2011 23:35:00*0.8716*0.87152*0.87164*0.87149
06/14/2011 23:40:00*0.87152*0.87129*0.87156*0.87118
06/14/2011 23:45:00*0.87129*0.87091*0.87129*0.87091
06/14/2011 23:50:00*0.87091*0.87074*0.871*0.87071
06/14/2011 23:55:00*0.87074*0.87098*0.87098*0.87072
06/15/2011 00:00:00*0.87098*0.87084*0.87104*0.87084
06/15/2011 00:05:00*0.87084*0.87107*0.87107*0.87084
06/15/2011 00:10:00*0.87107*0.87114*0.87114*0.87107
06/15/2011 00:15:00*0.87114*0.8711*0.87119*0.8711
06/15/2011 00:20:00*0.8711*0.8713*0.8713*0.87105
06/15/2011 00:25:00*0.8713*0.87167*0.87167*0.87121
06/15/2011 00:30:00*0.87167*0.87181*0.87181*0.87167
06/15/2011 00:35:00*0.87181*0.87206*0.87212*0.87181
06/15/2011 00:40:00*0.87206*0.87226*0.87226*0.87205
06/15/2011 00:45:00*0.87226*0.87305*0.87305*0.87213
06/15/2011 00:50:00*0.87305*0.87294*0.87309*0.87294
06/15/2011 00:55:00*0.87294*0.8738*0.8738*0.87294
06/15/2011 01:00:00*0.8738*0.87367*0.8738*0.87366
06/15/2011 01:05:00*0.87367*0.87591*0.87591*0.87367
06/15/2011 01:10:00*0.87591*0.87565*0.87593*0.87565
06/15/2011 01:15:00*0.87565*0.87582*0.87624*0.87554
06/15/2011 01:20:00*0.87582*0.87539*0.87582*0.87534
06/15/2011 01:25:00*0.87539*0.87536*0.87539*0.87533
06/15/2011 01:30:00*0.87536*0.87528*0.87537*0.87528
06/15/2011 01:35:00*0.87528*0.87548*0.87548*0.87528
06/15/2011 01:40:00*0.87548*0.87529*0.87548*0.87524
06/15/2011 01:45:00*0.87529*0.87489*0.87529*0.87479
06/15/2011 01:50:00*0.87489*0.87512*0.87515*0.87489
06/15/2011 01:55:00*0.87512*0.87495*0.87512*0.87495
06/15/2011 02:00:00*0.87495*0.87487*0.87501*0.87485
06/15/2011 02:05:00*0.87487*0.87459*0.87487*0.87459
06/15/2011 02:10:00*0.87459*0.87418*0.87464*0.87418
06/15/2011 02:15:00*0.87418*0.87434*0.87434*0.874
06/15/2011 02:20:00*0.87434*0.874*0.8745*0.87387
06/15/2011 02:25:00*0.874*0.87431*0.87431*0.87389
06/15/2011 02:30:00*0.87431*0.87434*0.87434*0.87431
06/15/2011 02:35:00*0.87434*0.87472*0.87482*0.87434
06/15/2011 02:40:00*0.87472*0.87456*0.87473*0.87456
06/15/2011 02:45:00*0.87456*0.87422*0.87461*0.87387
06/15/2011 02:50:00*0.87422*0.87418*0.87465*0.87418
06/15/2011 02:55:00*0.87418*0.87441*0.87455*0.87418
06/15/2011 03:00:00*0.87441*0.87375*0.87454*0.87375
06/15/2011 03:05:00*0.87375*0.87378*0.8742*0.87364
06/15/2011 03:10:00*0.87378*0.87485*0.87485*0.87378
06/15/2011 03:15:00*0.87485*0.87539*0.87548*0.87485
06/15/2011 03:20:00*0.87539*0.87686*0.87686*0.87539
06/15/2011 03:25:00*0.87686*0.87707*0.87724*0.87672
06/15/2011 03:30:00*0.87707*0.87755*0.87755*0.87707
06/15/2011 03:35:00*0.87755*0.87729*0.87755*0.87729
06/15/2011 03:40:00*0.87729*0.87762*0.87773*0.87729
06/15/2011 03:45:00*0.87762*0.87763*0.87806*0.87752
06/15/2011 03:50:00*0.87763*0.87781*0.878*0.87763
06/15/2011 03:55:00*0.87781*0.87785*0.87795*0.8775
06/15/2011 04:00:00*0.87785*0.87736*0.87785*0.87734
06/15/2011 04:05:00*0.87736*0.87751*0.87787*0.87736
06/15/2011 04:10:00*0.87751*0.87729*0.87751*0.87729
06/15/2011 04:15:00*0.87729*0.87693*0.87729*0.87693
06/15/2011 04:20:00*0.87693*0.87699*0.87707*0.87676
06/15/2011 04:25:00*0.87699*0.87711*0.87711*0.8769
06/15/2011 04:30:00*0.87711*0.87725*0.87729*0.87711
06/15/2011 04:35:00*0.87725*0.87706*0.87727*0.87706
06/15/2011 04:40:00*0.87706*0.87621*0.87706*0.87621
06/15/2011 04:45:00*0.87621*0.87619*0.87625*0.87611
06/15/2011 04:50:00*0.87619*0.87678*0.87698*0.87619
06/15/2011 04:55:00*0.87678*0.87719*0.87719*0.87677
06/15/2011 05:00:00*0.87719*0.87661*0.87719*0.87652
06/15/2011 05:05:00*0.87661*0.87647*0.87675*0.87647
06/15/2011 05:10:00*0.87647*0.87626*0.87647*0.87626
06/15/2011 05:15:00*0.87626*0.87638*0.87638*0.87623
06/15/2011 05:20:00*0.87638*0.87651*0.87673*0.87638
06/15/2011 05:25:00*0.87651*0.87602*0.87651*0.87601
06/15/2011 05:30:00*0.87602*0.87613*0.87624*0.87602
06/15/2011 05:35:00*0.87613*0.87613*0.87613*0.87613
06/15/2011 05:40:00*0.87613*0.87647*0.87666*0.87613
06/15/2011 05:45:00*0.87647*0.87595*0.8767*0.87595
06/15/2011 05:50:00*0.87595*0.87604*0.87604*0.87595
06/15/2011 05:55:00*0.87604*0.87575*0.87604*0.87549
06/15/2011 06:00:00*0.87575*0.87614*0.87614*0.87569
06/15/2011 06:05:00*0.87614*0.87618*0.87618*0.87576
06/15/2011 06:10:00*0.87618*0.87652*0.87671*0.87618
06/15/2011 06:15:00*0.87652*0.87667*0.87696*0.87652
06/15/2011 06:20:00*0.87667*0.8766*0.87667*0.87646
06/15/2011 06:25:00*0.8766*0.87688*0.87703*0.8766
06/15/2011 06:30:00*0.87688*0.87708*0.87715*0.87688
06/15/2011 06:35:00*0.87708*0.87751*0.87751*0.87701
06/15/2011 06:40:00*0.87751*0.87762*0.87762*0.87751
06/15/2011 06:45:00*0.87762*0.87791*0.87821*0.87762
06/15/2011 06:50:00*0.87791*0.87804*0.87828*0.87791
06/15/2011 06:55:00*0.87804*0.87777*0.87804*0.87777
06/15/2011 07:00:00*0.87777*0.8773*0.87785*0.8773
06/15/2011 07:05:00*0.8773*0.87727*0.8773*0.87727
06/15/2011 07:10:00*0.87727*0.8782*0.87836*0.87727
06/15/2011 07:15:00*0.8782*0.87808*0.8782*0.8779
06/15/2011 07:20:00*0.87808*0.87843*0.87843*0.87799
06/15/2011 07:25:00*0.87843*0.87831*0.87875*0.87805
06/15/2011 07:30:00*0.87831*0.87782*0.87837*0.8777
06/15/2011 07:35:00*0.87782*0.87781*0.87797*0.87781
06/15/2011 07:40:00*0.87781*0.87759*0.87784*0.87757
06/15/2011 07:45:00*0.87759*0.87731*0.87761*0.8772
06/15/2011 07:50:00*0.87731*0.8774*0.8774*0.87725
06/15/2011 07:55:00*0.8774*0.87752*0.8777*0.8774
06/15/2011 08:00:00*0.87752*0.87784*0.87784*0.87747
06/15/2011 08:05:00*0.87784*0.87767*0.87784*0.87754
06/15/2011 08:10:00*0.87767*0.87768*0.87782*0.87767
06/15/2011 08:15:00*0.87768*0.87729*0.87802*0.87726
06/15/2011 08:20:00*0.87729*0.87668*0.87729*0.87668
06/15/2011 08:25:00*0.87668*0.87645*0.87668*0.87617
06/15/2011 08:30:00*0.87645*0.87616*0.87646*0.87616
06/15/2011 08:35:00*0.87616*0.87667*0.87667*0.87592
06/15/2011 08:40:00*0.87667*0.8763*0.87684*0.8763
06/15/2011 08:45:00*0.8763*0.87707*0.87707*0.8763
06/15/2011 08:50:00*0.87707*0.87624*0.87707*0.8762
06/15/2011 08:55:00*0.87624*0.87652*0.87668*0.87624
06/15/2011 09:00:00*0.87652*0.87576*0.87652*0.87576
06/15/2011 09:05:00*0.87576*0.87518*0.87576*0.87518
06/15/2011 09:10:00*0.87518*0.8749*0.87518*0.8749
06/15/2011 09:15:00*0.8749*0.8749*0.8749*0.8749
06/15/2011 09:20:00*0.8749*0.87577*0.87577*0.8749
06/15/2011 09:25:00*0.87577*0.87536*0.87577*0.87536
06/15/2011 09:30:00*0.87536*0.87524*0.87536*0.87499
06/15/2011 09:35:00*0.87524*0.87524*0.87524*0.87524
06/15/2011 09:40:00*0.87524*0.87343*0.87524*0.87343
06/15/2011 09:45:00*0.87343*0.87389*0.87389*0.87338
06/15/2011 09:50:00*0.87389*0.87476*0.87476*0.87389
06/15/2011 09:55:00*0.87476*0.87364*0.87476*0.87363
06/15/2011 10:00:00*0.87364*0.87481*0.87481*0.87364
06/15/2011 10:05:00*0.87481*0.87405*0.87481*0.87405
06/15/2011 10:10:00*0.87405*0.87415*0.87455*0.87405
06/15/2011 10:15:00*0.87415*0.87352*0.87425*0.87352
06/15/2011 10:20:00*0.87352*0.87407*0.87407*0.87352
06/15/2011 10:25:00*0.87407*0.87422*0.87422*0.87386
06/15/2011 10:30:00*0.87422*0.87416*0.87435*0.87398
06/15/2011 10:35:00*0.87416*0.87394*0.87445*0.87372
06/15/2011 10:40:00*0.87394*0.87377*0.87403*0.8736
06/15/2011 10:45:00*0.87377*0.87332*0.87377*0.87332
06/15/2011 10:50:00*0.87332*0.87414*0.87414*0.87332
06/15/2011 10:55:00*0.87414*0.87395*0.87426*0.87395
06/15/2011 11:00:00*0.87395*0.87355*0.87395*0.87301
06/15/2011 11:05:00*0.87355*0.87385*0.87385*0.87343
06/15/2011 11:10:00*0.87385*0.8734*0.87385*0.87326
06/15/2011 11:15:00*0.8734*0.87317*0.8734*0.87293
06/15/2011 11:20:00*0.87317*0.87295*0.87317*0.87271
06/15/2011 11:25:00*0.87295*0.87302*0.87303*0.87295
06/15/2011 11:30:00*0.87302*0.87272*0.87302*0.87272
06/15/2011 11:35:00*0.87272*0.87222*0.87272*0.87222
06/15/2011 11:40:00*0.87222*0.87195*0.87222*0.87195
06/15/2011 11:45:00*0.87195*0.87195*0.87195*0.87195
06/15/2011 11:50:00*0.87195*0.87103*0.87195*0.87103
06/15/2011 11:55:00*0.87103*0.86959*0.87103*0.86959
06/15/2011 12:00:00*0.86959*0.86969*0.86969*0.86914
06/15/2011 12:05:00*0.86969*0.86939*0.86969*0.8693
06/15/2011 12:10:00*0.86939*0.86895*0.86939*0.86895
06/15/2011 12:15:00*0.86895*0.86956*0.86979*0.86895
06/15/2011 12:20:00*0.86956*0.86956*0.86956*0.86956
06/15/2011 12:25:00*0.86956*0.86738*0.86956*0.86723
06/15/2011 12:30:00*0.86738*0.86739*0.86739*0.86722
06/15/2011 12:35:00*0.86739*0.86769*0.86769*0.86739
06/15/2011 12:40:00*0.86769*0.86865*0.86865*0.86769
06/15/2011 12:45:00*0.86865*0.86964*0.86964*0.86865
06/15/2011 12:50:00*0.86964*0.86943*0.86964*0.86943
06/15/2011 12:55:00*0.86943*0.86893*0.86943*0.86893
06/15/2011 13:00:00*0.86893*0.86913*0.86928*0.86878
06/15/2011 13:05:00*0.86913*0.86973*0.86999*0.86913
06/15/2011 13:10:00*0.86973*0.86957*0.86975*0.86957
06/15/2011 13:15:00*0.86957*0.86894*0.86957*0.86894
06/15/2011 13:20:00*0.86894*0.86948*0.86948*0.86894
06/15/2011 13:25:00*0.86948*0.87003*0.87003*0.86948
06/15/2011 13:30:00*0.87003*0.86982*0.87003*0.86982
06/15/2011 13:35:00*0.86982*0.87039*0.87052*0.86982
06/15/2011 13:40:00*0.87039*0.87039*0.87039*0.87039
06/15/2011 13:45:00*0.87039*0.86952*0.87039*0.86937
06/15/2011 13:50:00*0.86952*0.86971*0.86971*0.86951
06/15/2011 13:55:00*0.86971*0.86948*0.86971*0.86948
06/15/2011 14:00:00*0.86948*0.86941*0.86948*0.86909
06/15/2011 14:05:00*0.86941*0.87006*0.8701*0.86941
06/15/2011 14:10:00*0.87006*0.8702*0.8703*0.86943
06/15/2011 14:15:00*0.8702*0.87047*0.87047*0.87006
06/15/2011 14:20:00*0.87047*0.87009*0.87047*0.87004
06/15/2011 14:25:00*0.87009*0.86987*0.87009*0.8698
06/15/2011 14:30:00*0.86987*0.87007*0.87007*0.86965
06/15/2011 14:35:00*0.87007*0.87016*0.87019*0.86995
06/15/2011 14:40:00*0.87016*0.8703*0.87033*0.87016
06/15/2011 14:45:00*0.8703*0.87012*0.8703*0.87012
06/15/2011 14:50:00*0.87012*0.87002*0.87028*0.87002
06/15/2011 14:55:00*0.87002*0.86955*0.87002*0.86944
06/15/2011 15:00:00*0.86955*0.86944*0.86955*0.86912
06/15/2011 15:05:00*0.86944*0.86955*0.86955*0.86904
06/15/2011 15:10:00*0.86955*0.87017*0.87017*0.86955
06/15/2011 15:15:00*0.87017*0.87018*0.87026*0.86983
06/15/2011 15:20:00*0.87018*0.87007*0.87018*0.87002
06/15/2011 15:25:00*0.87007*0.8706*0.8706*0.87007
06/15/2011 15:30:00*0.8706*0.87084*0.87099*0.8705
06/15/2011 15:35:00*0.87084*0.87073*0.87097*0.87059
06/15/2011 15:40:00*0.87073*0.87095*0.87095*0.87064
06/15/2011 15:45:00*0.87095*0.87122*0.87122*0.87086
06/15/2011 15:50:00*0.87122*0.87137*0.87137*0.87111
06/15/2011 15:55:00*0.87137*0.87123*0.87137*0.87116
06/15/2011 16:00:00*0.87123*0.87197*0.87212*0.87123
06/15/2011 16:05:00*0.87197*0.87156*0.87197*0.87156
06/15/2011 16:10:00*0.87156*0.87149*0.87156*0.87134
06/15/2011 16:15:00*0.87149*0.87091*0.87149*0.87091
06/15/2011 16:20:00*0.87091*0.87133*0.87143*0.87091
06/15/2011 16:25:00*0.87133*0.8713*0.87134*0.8711
06/15/2011 16:30:00*0.8713*0.8707*0.8713*0.8707
06/15/2011 16:35:00*0.8707*0.87081*0.87088*0.8707
06/15/2011 16:40:00*0.87081*0.87048*0.87081*0.87048
06/15/2011 16:45:00*0.87048*0.87085*0.8709*0.87048
06/15/2011 16:50:00*0.87085*0.87068*0.87091*0.87066
06/15/2011 16:55:00*0.87068*0.87088*0.87098*0.87068
06/15/2011 17:00:00*0.87088*0.87059*0.87112*0.87059
