06/13/2011 17:05:00*0.85721*0.85693*0.85721*0.85625
06/13/2011 17:10:00*0.85693*0.85714*0.85732*0.85637
06/13/2011 17:15:00*0.85714*0.85715*0.85736*0.85694
06/13/2011 17:20:00*0.85715*0.85731*0.85731*0.85715
06/13/2011 17:25:00*0.85731*0.8575*0.8575*0.85727
06/13/2011 17:30:00*0.8575*0.85749*0.8575*0.85749
06/13/2011 17:35:00*0.85749*0.85694*0.85749*0.85691
06/13/2011 17:40:00*0.85694*0.85759*0.85759*0.85694
06/13/2011 17:45:00*0.85759*0.85719*0.85759*0.85708
06/13/2011 17:50:00*0.85719*0.85714*0.85719*0.85703
06/13/2011 17:55:00*0.85714*0.85719*0.85724*0.85714
06/13/2011 18:00:00*0.85719*0.85732*0.8576*0.85719
06/13/2011 18:05:00*0.85732*0.85723*0.85732*0.85723
06/13/2011 18:10:00*0.85723*0.85723*0.85737*0.85723
06/13/2011 18:15:00*0.85723*0.85698*0.85724*0.85698
06/13/2011 18:20:00*0.85698*0.85711*0.85711*0.85685
06/13/2011 18:25:00*0.85711*0.85711*0.85716*0.85702
06/13/2011 18:30:00*0.85711*0.85711*0.85711*0.85711
06/13/2011 18:35:00*0.85711*0.85732*0.85732*0.85711
06/13/2011 18:40:00*0.85732*0.85703*0.85732*0.85694
06/13/2011 18:45:00*0.85703*0.85721*0.85721*0.85703
06/13/2011 18:50:00*0.85721*0.85716*0.85726*0.85708
06/13/2011 18:55:00*0.85716*0.85727*0.85727*0.85702
06/13/2011 19:00:00*0.85727*0.857*0.85727*0.85696
06/13/2011 19:05:00*0.857*0.85688*0.857*0.85656
06/13/2011 19:10:00*0.85688*0.85686*0.85694*0.85672
06/13/2011 19:15:00*0.85686*0.85661*0.85686*0.8566
06/13/2011 19:20:00*0.85661*0.85656*0.85673*0.85656
06/13/2011 19:25:00*0.85656*0.85645*0.85664*0.85639
06/13/2011 19:30:00*0.85645*0.85646*0.85648*0.85634
06/13/2011 19:35:00*0.85646*0.85634*0.85655*0.85634
06/13/2011 19:40:00*0.85634*0.85671*0.85682*0.85634
06/13/2011 19:45:00*0.85671*0.85675*0.85685*0.85671
06/13/2011 19:50:00*0.85675*0.85666*0.85675*0.85661
06/13/2011 19:55:00*0.85666*0.85677*0.85688*0.8566
06/13/2011 20:00:00*0.85677*0.85674*0.85679*0.85666
06/13/2011 20:05:00*0.85674*0.85645*0.85678*0.85644
06/13/2011 20:10:00*0.85645*0.85679*0.85698*0.85645
06/13/2011 20:15:00*0.85679*0.85695*0.85712*0.85679
06/13/2011 20:20:00*0.85695*0.85666*0.85695*0.85654
06/13/2011 20:25:00*0.85666*0.85682*0.85685*0.85666
06/13/2011 20:30:00*0.85682*0.85736*0.85736*0.85682
06/13/2011 20:35:00*0.85736*0.85725*0.85736*0.85721
06/13/2011 20:40:00*0.85725*0.85696*0.85747*0.85696
06/13/2011 20:45:00*0.85696*0.85707*0.85711*0.85695
06/13/2011 20:50:00*0.85707*0.85686*0.85708*0.85682
06/13/2011 20:55:00*0.85686*0.85688*0.85693*0.85675
06/13/2011 21:00:00*0.85688*0.85726*0.85749*0.85688
06/13/2011 21:05:00*0.85726*0.85681*0.85726*0.85667
06/13/2011 21:10:00*0.85681*0.85644*0.85689*0.85644
06/13/2011 21:15:00*0.85644*0.85541*0.85656*0.85541
06/13/2011 21:20:00*0.85541*0.85519*0.85541*0.85442
06/13/2011 21:25:00*0.85519*0.85475*0.85522*0.85475
06/13/2011 21:30:00*0.85475*0.85507*0.85522*0.85475
06/13/2011 21:35:00*0.85507*0.85545*0.85545*0.85507
06/13/2011 21:40:00*0.85545*0.85534*0.85552*0.85519
06/13/2011 21:45:00*0.85534*0.85547*0.85547*0.85532
06/13/2011 21:50:00*0.85547*0.85544*0.85555*0.85539
06/13/2011 21:55:00*0.85544*0.85563*0.85563*0.85544
06/13/2011 22:00:00*0.85563*0.85622*0.85625*0.85563
06/13/2011 22:05:00*0.85622*0.85702*0.85702*0.85622
06/13/2011 22:10:00*0.85702*0.85775*0.85785*0.85702
06/13/2011 22:15:00*0.85775*0.85819*0.85819*0.85758
06/13/2011 22:20:00*0.85819*0.85866*0.85866*0.85815
06/13/2011 22:25:00*0.85866*0.85884*0.85884*0.85863
06/13/2011 22:30:00*0.85884*0.85852*0.85884*0.85847
06/13/2011 22:35:00*0.85852*0.85866*0.85879*0.85841
06/13/2011 22:40:00*0.85866*0.85853*0.85901*0.85853
06/13/2011 22:45:00*0.85853*0.85845*0.85858*0.85838
06/13/2011 22:50:00*0.85845*0.85811*0.85855*0.85811
06/13/2011 22:55:00*0.85811*0.85809*0.85819*0.85807
06/13/2011 23:00:00*0.85809*0.85784*0.85809*0.85777
06/13/2011 23:05:00*0.85784*0.85772*0.85784*0.8576
06/13/2011 23:10:00*0.85772*0.85768*0.85781*0.85759
06/13/2011 23:15:00*0.85768*0.85771*0.85771*0.85742
06/13/2011 23:20:00*0.85771*0.85785*0.85785*0.85769
06/13/2011 23:25:00*0.85785*0.85765*0.85785*0.85757
06/13/2011 23:30:00*0.85765*0.85792*0.85797*0.85765
06/13/2011 23:35:00*0.85792*0.85791*0.85824*0.85791
06/13/2011 23:40:00*0.85791*0.858*0.85802*0.85783
06/13/2011 23:45:00*0.858*0.85778*0.85803*0.85778
06/13/2011 23:50:00*0.85778*0.8576*0.85778*0.85752
06/13/2011 23:55:00*0.8576*0.85784*0.85784*0.8576
06/14/2011 00:00:00*0.85784*0.85781*0.85787*0.85773
06/14/2011 00:05:00*0.85781*0.85781*0.85796*0.8578
06/14/2011 00:10:00*0.85781*0.85788*0.85801*0.85766
06/14/2011 00:15:00*0.85788*0.85806*0.85811*0.85788
06/14/2011 00:20:00*0.85806*0.85833*0.85845*0.85806
06/14/2011 00:25:00*0.85833*0.85811*0.85833*0.85811
06/14/2011 00:30:00*0.85811*0.85811*0.85811*0.85798
06/14/2011 00:35:00*0.85811*0.85784*0.85811*0.85775
06/14/2011 00:40:00*0.85784*0.8578*0.8581*0.8578
06/14/2011 00:45:00*0.8578*0.85834*0.85834*0.8578
06/14/2011 00:50:00*0.85834*0.85801*0.85839*0.85801
06/14/2011 00:55:00*0.85801*0.85819*0.85821*0.858
06/14/2011 01:00:00*0.85819*0.85839*0.85854*0.85819
06/14/2011 01:05:00*0.85839*0.85829*0.8584*0.85827
06/14/2011 01:10:00*0.85829*0.85821*0.85829*0.85813
06/14/2011 01:15:00*0.85821*0.85803*0.85821*0.85803
06/14/2011 01:20:00*0.85803*0.85842*0.85854*0.85803
06/14/2011 01:25:00*0.85842*0.85848*0.85859*0.85842
06/14/2011 01:30:00*0.85848*0.85854*0.85861*0.85848
06/14/2011 01:35:00*0.85854*0.85849*0.85855*0.85849
06/14/2011 01:40:00*0.85849*0.85838*0.85849*0.85831
06/14/2011 01:45:00*0.85838*0.85837*0.8585*0.85837
06/14/2011 01:50:00*0.85837*0.85938*0.85944*0.85832
06/14/2011 01:55:00*0.85938*0.85962*0.85963*0.85931
06/14/2011 02:00:00*0.85962*0.85977*0.85997*0.85962
06/14/2011 02:05:00*0.85977*0.85935*0.85977*0.85934
06/14/2011 02:10:00*0.85935*0.85949*0.85949*0.85935
06/14/2011 02:15:00*0.85949*0.85957*0.85967*0.85942
06/14/2011 02:20:00*0.85957*0.85944*0.85957*0.85938
06/14/2011 02:25:00*0.85944*0.85959*0.85964*0.85944
06/14/2011 02:30:00*0.85959*0.85882*0.85959*0.85868
06/14/2011 02:35:00*0.85882*0.85891*0.85891*0.85882
06/14/2011 02:40:00*0.85891*0.85917*0.8593*0.85891
06/14/2011 02:45:00*0.85917*0.85915*0.85923*0.85913
06/14/2011 02:50:00*0.85915*0.85957*0.85958*0.85915
06/14/2011 02:55:00*0.85957*0.85959*0.85994*0.85956
06/14/2011 03:00:00*0.85959*0.85979*0.85983*0.85951
06/14/2011 03:05:00*0.85979*0.85957*0.85979*0.85935
06/14/2011 03:10:00*0.85957*0.85953*0.85961*0.85953
06/14/2011 03:15:00*0.85953*0.85854*0.86001*0.85854
06/14/2011 03:20:00*0.85854*0.85844*0.85879*0.8583
06/14/2011 03:25:00*0.85844*0.85766*0.85844*0.85766
06/14/2011 03:30:00*0.85766*0.8581*0.8581*0.85757
06/14/2011 03:35:00*0.8581*0.85771*0.8581*0.85771
06/14/2011 03:40:00*0.85771*0.85832*0.85832*0.85771
06/14/2011 03:45:00*0.85832*0.85791*0.85832*0.85791
06/14/2011 03:50:00*0.85791*0.85763*0.85791*0.85759
06/14/2011 03:55:00*0.85763*0.85836*0.85836*0.85763
06/14/2011 04:00:00*0.85836*0.8585*0.85858*0.85836
06/14/2011 04:05:00*0.8585*0.8593*0.8593*0.85834
06/14/2011 04:10:00*0.8593*0.85951*0.85964*0.8593
06/14/2011 04:15:00*0.85951*0.85961*0.85964*0.85939
06/14/2011 04:20:00*0.85961*0.86009*0.86023*0.85961
06/14/2011 04:25:00*0.86009*0.85958*0.86009*0.85958
06/14/2011 04:30:00*0.85958*0.86025*0.86025*0.85958
06/14/2011 04:35:00*0.86025*0.86038*0.86047*0.86021
06/14/2011 04:40:00*0.86038*0.86121*0.86121*0.86038
06/14/2011 04:45:00*0.86121*0.86067*0.86145*0.86067
06/14/2011 04:50:00*0.86067*0.86084*0.86102*0.86067
06/14/2011 04:55:00*0.86084*0.86114*0.86123*0.86084
06/14/2011 05:00:00*0.86114*0.86108*0.86114*0.86108
06/14/2011 05:05:00*0.86108*0.86118*0.86128*0.86108
06/14/2011 05:10:00*0.86118*0.86169*0.86169*0.86118
06/14/2011 05:15:00*0.86169*0.86153*0.86169*0.86153
06/14/2011 05:20:00*0.86153*0.86216*0.86216*0.86153
06/14/2011 05:25:00*0.86216*0.86176*0.86243*0.86169
06/14/2011 05:30:00*0.86176*0.86103*0.86176*0.86103
06/14/2011 05:35:00*0.86103*0.86043*0.86103*0.86043
06/14/2011 05:40:00*0.86043*0.86129*0.86129*0.86043
06/14/2011 05:45:00*0.86129*0.86122*0.86129*0.86096
06/14/2011 05:50:00*0.86122*0.86167*0.86171*0.86108
06/14/2011 05:55:00*0.86167*0.86116*0.86167*0.86101
06/14/2011 06:00:00*0.86116*0.86092*0.86116*0.86079
06/14/2011 06:05:00*0.86092*0.86044*0.86092*0.86044
06/14/2011 06:10:00*0.86044*0.8612*0.8612*0.86044
06/14/2011 06:15:00*0.8612*0.86157*0.86201*0.8612
06/14/2011 06:20:00*0.86157*0.86173*0.86173*0.86147
06/14/2011 06:25:00*0.86173*0.86194*0.86194*0.86165
06/14/2011 06:30:00*0.86194*0.86172*0.86204*0.86172
06/14/2011 06:35:00*0.86172*0.86148*0.86172*0.86148
06/14/2011 06:40:00*0.86148*0.86152*0.86152*0.86127
06/14/2011 06:45:00*0.86152*0.86033*0.86152*0.86033
06/14/2011 06:50:00*0.86033*0.86035*0.86035*0.86015
06/14/2011 06:55:00*0.86035*0.85997*0.86035*0.85982
06/14/2011 07:00:00*0.85997*0.85988*0.85997*0.85988
06/14/2011 07:05:00*0.85988*0.85957*0.85988*0.85931
06/14/2011 07:10:00*0.85957*0.85978*0.85996*0.85957
06/14/2011 07:15:00*0.85978*0.86006*0.86006*0.85978
06/14/2011 07:20:00*0.86006*0.85963*0.86006*0.8595
06/14/2011 07:25:00*0.85963*0.85972*0.85977*0.85955
06/14/2011 07:30:00*0.85972*0.86027*0.86027*0.85972
06/14/2011 07:35:00*0.86027*0.86073*0.86076*0.86027
06/14/2011 07:40:00*0.86073*0.86058*0.86089*0.86051
06/14/2011 07:45:00*0.86058*0.86056*0.86059*0.86042
06/14/2011 07:50:00*0.86056*0.86088*0.86088*0.86056
06/14/2011 07:55:00*0.86088*0.86056*0.86088*0.86056
06/14/2011 08:00:00*0.86056*0.86054*0.86092*0.86054
06/14/2011 08:05:00*0.86054*0.861*0.861*0.86021
06/14/2011 08:10:00*0.861*0.86113*0.86113*0.861
06/14/2011 08:15:00*0.86113*0.86054*0.86113*0.86054
06/14/2011 08:20:00*0.86054*0.86081*0.86081*0.86054
06/14/2011 08:25:00*0.86081*0.86089*0.86089*0.86081
06/14/2011 08:30:00*0.86089*0.86089*0.86091*0.86084
06/14/2011 08:35:00*0.86089*0.86412*0.86426*0.86089
06/14/2011 08:40:00*0.86412*0.86567*0.86567*0.86412
06/14/2011 08:45:00*0.86567*0.86729*0.86729*0.86567
06/14/2011 08:50:00*0.86729*0.8687*0.8687*0.86729
06/14/2011 08:55:00*0.8687*0.86959*0.8701*0.8687
06/14/2011 09:00:00*0.86959*0.87003*0.87009*0.86959
06/14/2011 09:05:00*0.87003*0.87076*0.87076*0.86965
06/14/2011 09:10:00*0.87076*0.87014*0.87076*0.86997
06/14/2011 09:15:00*0.87014*0.86981*0.87014*0.86967
06/14/2011 09:20:00*0.86981*0.87013*0.87025*0.86981
06/14/2011 09:25:00*0.87013*0.86957*0.87013*0.86957
06/14/2011 09:30:00*0.86957*0.86958*0.86958*0.86946
06/14/2011 09:35:00*0.86958*0.86973*0.86982*0.86958
06/14/2011 09:40:00*0.86973*0.86895*0.86973*0.86895
06/14/2011 09:45:00*0.86895*0.86888*0.86911*0.86874
06/14/2011 09:50:00*0.86888*0.86864*0.86888*0.86852
06/14/2011 09:55:00*0.86864*0.8692*0.8693*0.86864
06/14/2011 10:00:00*0.8692*0.86928*0.86928*0.8692
06/14/2011 10:05:00*0.86928*0.86918*0.86931*0.86905
06/14/2011 10:10:00*0.86918*0.87009*0.87009*0.86918
06/14/2011 10:15:00*0.87009*0.86965*0.87009*0.86965
06/14/2011 10:20:00*0.86965*0.86894*0.86965*0.86889
06/14/2011 10:25:00*0.86894*0.8693*0.86938*0.86894
06/14/2011 10:30:00*0.8693*0.86974*0.86974*0.8693
06/14/2011 10:35:00*0.86974*0.86987*0.86987*0.86974
06/14/2011 10:40:00*0.86987*0.8698*0.86987*0.86979
06/14/2011 10:45:00*0.8698*0.8698*0.8698*0.8698
06/14/2011 10:50:00*0.8698*0.86987*0.86998*0.8698
06/14/2011 10:55:00*0.86987*0.87018*0.87035*0.86987
06/14/2011 11:00:00*0.87018*0.87059*0.87059*0.87018
06/14/2011 11:05:00*0.87059*0.87055*0.87059*0.87055
06/14/2011 11:10:00*0.87055*0.87031*0.87055*0.87031
06/14/2011 11:15:00*0.87031*0.87081*0.87081*0.87031
06/14/2011 11:20:00*0.87081*0.87037*0.87081*0.87012
06/14/2011 11:25:00*0.87037*0.87036*0.87037*0.87027
06/14/2011 11:30:00*0.87036*0.87019*0.87036*0.8701
06/14/2011 11:35:00*0.87019*0.87006*0.87024*0.87002
06/14/2011 11:40:00*0.87006*0.87028*0.87028*0.87005
06/14/2011 11:45:00*0.87028*0.87041*0.87056*0.87028
06/14/2011 11:50:00*0.87041*0.87145*0.87145*0.87041
06/14/2011 11:55:00*0.87145*0.87212*0.87212*0.87145
06/14/2011 12:00:00*0.87212*0.87175*0.87212*0.87175
06/14/2011 12:05:00*0.87175*0.87203*0.87203*0.87169
06/14/2011 12:10:00*0.87203*0.87142*0.87203*0.87123
06/14/2011 12:15:00*0.87142*0.87156*0.87156*0.87133
06/14/2011 12:20:00*0.87156*0.87159*0.87159*0.8715
06/14/2011 12:25:00*0.87159*0.87177*0.8719*0.87151
06/14/2011 12:30:00*0.87177*0.87151*0.87177*0.87151
06/14/2011 12:35:00*0.87151*0.87123*0.87168*0.87123
06/14/2011 12:40:00*0.87123*0.87164*0.87164*0.87122
06/14/2011 12:45:00*0.87164*0.87175*0.87175*0.87153
06/14/2011 12:50:00*0.87175*0.87176*0.87181*0.8716
06/14/2011 12:55:00*0.87176*0.87174*0.8718*0.87165
06/14/2011 13:00:00*0.87174*0.8723*0.87235*0.87174
06/14/2011 13:05:00*0.8723*0.87221*0.87234*0.87221
06/14/2011 13:10:00*0.87221*0.87242*0.87246*0.87221
06/14/2011 13:15:00*0.87242*0.8724*0.87242*0.87221
06/14/2011 13:20:00*0.8724*0.87273*0.87274*0.8724
06/14/2011 13:25:00*0.87273*0.87268*0.87273*0.8726
06/14/2011 13:30:00*0.87268*0.87316*0.87316*0.87265
06/14/2011 13:35:00*0.87316*0.873*0.8732*0.87293
06/14/2011 13:40:00*0.873*0.87253*0.873*0.87253
06/14/2011 13:45:00*0.87253*0.87329*0.87337*0.87253
06/14/2011 13:50:00*0.87329*0.87294*0.87348*0.87292
06/14/2011 13:55:00*0.87294*0.8724*0.87301*0.8724
06/14/2011 14:00:00*0.8724*0.8722*0.87251*0.87213
06/14/2011 14:05:00*0.8722*0.872*0.87221*0.872
06/14/2011 14:10:00*0.872*0.8715*0.87207*0.8715
06/14/2011 14:15:00*0.8715*0.87151*0.87166*0.8715
06/14/2011 14:20:00*0.87151*0.87123*0.87154*0.87123
06/14/2011 14:25:00*0.87123*0.87141*0.87145*0.87108
06/14/2011 14:30:00*0.87141*0.87159*0.87173*0.87141
06/14/2011 14:35:00*0.87159*0.87192*0.87194*0.87136
06/14/2011 14:40:00*0.87192*0.87183*0.87211*0.87166
06/14/2011 14:45:00*0.87183*0.87191*0.87194*0.87177
06/14/2011 14:50:00*0.87191*0.87259*0.87259*0.87191
06/14/2011 14:55:00*0.87259*0.87244*0.87272*0.87244
06/14/2011 15:00:00*0.87244*0.87218*0.87244*0.87205
06/14/2011 15:05:00*0.87218*0.87235*0.87244*0.87218
06/14/2011 15:10:00*0.87235*0.87247*0.87247*0.87218
06/14/2011 15:15:00*0.87247*0.872*0.87247*0.872
06/14/2011 15:20:00*0.872*0.8725*0.87251*0.87191
06/14/2011 15:25:00*0.8725*0.87218*0.87256*0.87215
06/14/2011 15:30:00*0.87218*0.8721*0.87218*0.87205
06/14/2011 15:35:00*0.8721*0.87246*0.87246*0.8721
06/14/2011 15:40:00*0.87246*0.87154*0.87246*0.87154
06/14/2011 15:45:00*0.87154*0.87176*0.87184*0.87154
06/14/2011 15:50:00*0.87176*0.87207*0.87207*0.87176
06/14/2011 15:55:00*0.87207*0.87208*0.87217*0.87207
06/14/2011 16:00:00*0.87208*0.87226*0.87236*0.87202
06/14/2011 16:05:00*0.87226*0.87217*0.87226*0.8721
06/14/2011 16:10:00*0.87217*0.87213*0.8723*0.87209
06/14/2011 16:15:00*0.87213*0.87203*0.87218*0.87201
06/14/2011 16:20:00*0.87203*0.87182*0.87216*0.87179
06/14/2011 16:25:00*0.87182*0.87162*0.87185*0.87154
06/14/2011 16:30:00*0.87162*0.87149*0.87174*0.87143
06/14/2011 16:35:00*0.87149*0.87179*0.87183*0.87149
06/14/2011 16:40:00*0.87179*0.87144*0.8718*0.87139
06/14/2011 16:45:00*0.87144*0.87186*0.87186*0.87144
06/14/2011 16:50:00*0.87186*0.87189*0.87218*0.8718
06/14/2011 16:55:00*0.87189*0.8719*0.8719*0.87163
06/14/2011 17:00:00*0.8719*0.87296*0.87296*0.87179
