06/12/2011 17:05:00*0.86136*0.86015*0.86136*0.8598
06/12/2011 17:10:00*0.86015*0.85995*0.86015*0.85995
06/12/2011 17:15:00*0.85995*0.86015*0.8607*0.85982
06/12/2011 17:20:00*0.86015*0.8601*0.86015*0.8601
06/12/2011 17:25:00*0.8601*0.86052*0.86052*0.8601
06/12/2011 17:30:00*0.86052*0.8607*0.8607*0.86052
06/12/2011 17:35:00*0.8607*0.8607*0.8607*0.8607
06/12/2011 17:40:00*0.8607*0.85997*0.8607*0.85979
06/12/2011 17:45:00*0.85997*0.86005*0.86005*0.85997
06/12/2011 17:50:00*0.86005*0.8604*0.8604*0.86005
06/12/2011 17:55:00*0.8604*0.85988*0.8604*0.8598
06/12/2011 18:00:00*0.85988*0.86061*0.86061*0.85988
06/12/2011 18:05:00*0.86061*0.86033*0.86061*0.86015
06/12/2011 18:10:00*0.86033*0.85973*0.86033*0.85973
06/12/2011 18:15:00*0.85973*0.85973*0.85974*0.85973
06/12/2011 18:20:00*0.85973*0.86008*0.86008*0.85973
06/12/2011 18:25:00*0.86008*0.86026*0.86032*0.85985
06/12/2011 18:30:00*0.86026*0.86043*0.86044*0.86026
06/12/2011 18:35:00*0.86043*0.86025*0.86043*0.86024
06/12/2011 18:40:00*0.86025*0.86059*0.8606*0.86025
06/12/2011 18:45:00*0.86059*0.86012*0.86059*0.85991
06/12/2011 18:50:00*0.86012*0.86009*0.8603*0.85982
06/12/2011 18:55:00*0.86009*0.8598*0.86019*0.8598
06/12/2011 19:00:00*0.8598*0.85961*0.8599*0.85961
06/12/2011 19:05:00*0.85961*0.85988*0.85988*0.85927
06/12/2011 19:10:00*0.85988*0.8596*0.85988*0.85945
06/12/2011 19:15:00*0.8596*0.85941*0.85971*0.85939
06/12/2011 19:20:00*0.85941*0.8594*0.85941*0.85924
06/12/2011 19:25:00*0.8594*0.85942*0.85943*0.8593
06/12/2011 19:30:00*0.85942*0.85962*0.85962*0.85933
06/12/2011 19:35:00*0.85962*0.85957*0.85962*0.8595
06/12/2011 19:40:00*0.85957*0.85964*0.85985*0.85953
06/12/2011 19:45:00*0.85964*0.85986*0.85986*0.85953
06/12/2011 19:50:00*0.85986*0.85936*0.85986*0.85936
06/12/2011 19:55:00*0.85936*0.85939*0.85945*0.85935
06/12/2011 20:00:00*0.85939*0.85933*0.85939*0.85916
06/12/2011 20:05:00*0.85933*0.86*0.86026*0.85933
06/12/2011 20:10:00*0.86*0.86031*0.86039*0.86
06/12/2011 20:15:00*0.86031*0.86052*0.86067*0.86031
06/12/2011 20:20:00*0.86052*0.86022*0.86083*0.86022
06/12/2011 20:25:00*0.86022*0.86061*0.86061*0.86001
06/12/2011 20:30:00*0.86061*0.86074*0.86088*0.86055
06/12/2011 20:35:00*0.86074*0.86124*0.86124*0.86074
06/12/2011 20:40:00*0.86124*0.861*0.86124*0.86093
06/12/2011 20:45:00*0.861*0.861*0.86116*0.861
06/12/2011 20:50:00*0.861*0.86091*0.861*0.86058
06/12/2011 20:55:00*0.86091*0.86094*0.86104*0.86081
06/12/2011 21:00:00*0.86094*0.8606*0.86095*0.8606
06/12/2011 21:05:00*0.8606*0.86111*0.86111*0.86038
06/12/2011 21:10:00*0.86111*0.86097*0.86112*0.86097
06/12/2011 21:15:00*0.86097*0.86124*0.86159*0.86082
06/12/2011 21:20:00*0.86124*0.86208*0.8622*0.86124
06/12/2011 21:25:00*0.86208*0.86318*0.86318*0.862
06/12/2011 21:30:00*0.86318*0.86357*0.86385*0.86314
06/12/2011 21:35:00*0.86357*0.86344*0.86357*0.8633
06/12/2011 21:40:00*0.86344*0.86367*0.86382*0.86338
06/12/2011 21:45:00*0.86367*0.86406*0.86421*0.86366
06/12/2011 21:50:00*0.86406*0.86386*0.86424*0.86372
06/12/2011 21:55:00*0.86386*0.86406*0.8641*0.86363
06/12/2011 22:00:00*0.86406*0.86367*0.8642*0.86367
06/12/2011 22:05:00*0.86367*0.86344*0.86386*0.8633
06/12/2011 22:10:00*0.86344*0.86352*0.86363*0.86328
06/12/2011 22:15:00*0.86352*0.86377*0.86393*0.86352
06/12/2011 22:20:00*0.86377*0.86407*0.86418*0.86377
06/12/2011 22:25:00*0.86407*0.86392*0.86413*0.86379
06/12/2011 22:30:00*0.86392*0.86363*0.86392*0.86353
06/12/2011 22:35:00*0.86363*0.86385*0.86389*0.86357
06/12/2011 22:40:00*0.86385*0.8639*0.8639*0.86376
06/12/2011 22:45:00*0.8639*0.86408*0.86408*0.86388
06/12/2011 22:50:00*0.86408*0.86409*0.86422*0.86401
06/12/2011 22:55:00*0.86409*0.86441*0.86444*0.86409
06/12/2011 23:00:00*0.86441*0.86451*0.86451*0.86425
06/12/2011 23:05:00*0.86451*0.86431*0.86451*0.86427
06/12/2011 23:10:00*0.86431*0.8644*0.86448*0.8643
06/12/2011 23:15:00*0.8644*0.86466*0.86479*0.8644
06/12/2011 23:20:00*0.86466*0.86569*0.86569*0.86466
06/12/2011 23:25:00*0.86569*0.86556*0.8657*0.86535
06/12/2011 23:30:00*0.86556*0.86592*0.86605*0.86546
06/12/2011 23:35:00*0.86592*0.86577*0.86605*0.86568
06/12/2011 23:40:00*0.86577*0.86575*0.86591*0.86564
06/12/2011 23:45:00*0.86575*0.86549*0.86596*0.86546
06/12/2011 23:50:00*0.86549*0.86552*0.86562*0.86544
06/12/2011 23:55:00*0.86552*0.86598*0.86612*0.86544
06/13/2011 00:00:00*0.86598*0.86609*0.86622*0.86583
06/13/2011 00:05:00*0.86609*0.86593*0.86616*0.86572
06/13/2011 00:10:00*0.86593*0.86602*0.86607*0.86585
06/13/2011 00:15:00*0.86602*0.86606*0.8661*0.8659
06/13/2011 00:20:00*0.86606*0.86591*0.86612*0.86585
06/13/2011 00:25:00*0.86591*0.86591*0.86614*0.86583
06/13/2011 00:30:00*0.86591*0.86552*0.86593*0.86538
06/13/2011 00:35:00*0.86552*0.86522*0.86557*0.86518
06/13/2011 00:40:00*0.86522*0.86502*0.86545*0.86502
06/13/2011 00:45:00*0.86502*0.86506*0.86507*0.86481
06/13/2011 00:50:00*0.86506*0.86478*0.86506*0.86478
06/13/2011 00:55:00*0.86478*0.86467*0.86478*0.86457
06/13/2011 01:00:00*0.86467*0.865*0.865*0.86467
06/13/2011 01:05:00*0.865*0.86499*0.865*0.86483
06/13/2011 01:10:00*0.86499*0.86525*0.86525*0.86499
06/13/2011 01:15:00*0.86525*0.86504*0.86525*0.86494
06/13/2011 01:20:00*0.86504*0.86516*0.86517*0.86501
06/13/2011 01:25:00*0.86516*0.86513*0.8654*0.86513
06/13/2011 01:30:00*0.86513*0.86487*0.86513*0.86487
06/13/2011 01:35:00*0.86487*0.86491*0.86501*0.86487
06/13/2011 01:40:00*0.86491*0.8648*0.86491*0.86473
06/13/2011 01:45:00*0.8648*0.86488*0.86499*0.86469
06/13/2011 01:50:00*0.86488*0.86523*0.86529*0.86488
06/13/2011 01:55:00*0.86523*0.86542*0.86543*0.86523
06/13/2011 02:00:00*0.86542*0.86559*0.86574*0.86542
06/13/2011 02:05:00*0.86559*0.86541*0.86566*0.86537
06/13/2011 02:10:00*0.86541*0.86496*0.86541*0.86496
06/13/2011 02:15:00*0.86496*0.86479*0.86501*0.86479
06/13/2011 02:20:00*0.86479*0.86468*0.86485*0.8645
06/13/2011 02:25:00*0.86468*0.86519*0.86538*0.86468
06/13/2011 02:30:00*0.86519*0.86516*0.86523*0.86495
06/13/2011 02:35:00*0.86516*0.86524*0.86535*0.86513
06/13/2011 02:40:00*0.86524*0.8652*0.86524*0.8649
06/13/2011 02:45:00*0.8652*0.86558*0.86562*0.86519
06/13/2011 02:50:00*0.86558*0.86591*0.86609*0.86552
06/13/2011 02:55:00*0.86591*0.86623*0.86623*0.86591
06/13/2011 03:00:00*0.86623*0.86584*0.8663*0.86584
06/13/2011 03:05:00*0.86584*0.86477*0.86584*0.86477
06/13/2011 03:10:00*0.86477*0.86259*0.86477*0.86259
06/13/2011 03:15:00*0.86259*0.86259*0.86259*0.86259
06/13/2011 03:20:00*0.86259*0.86315*0.86323*0.86259
06/13/2011 03:25:00*0.86315*0.86357*0.86357*0.86315
06/13/2011 03:30:00*0.86357*0.86363*0.86363*0.86357
06/13/2011 03:35:00*0.86363*0.86378*0.86378*0.86363
06/13/2011 03:40:00*0.86378*0.86379*0.86379*0.86347
06/13/2011 03:45:00*0.86379*0.86378*0.86388*0.86378
06/13/2011 03:50:00*0.86378*0.86371*0.86381*0.86371
06/13/2011 03:55:00*0.86371*0.86225*0.86371*0.86225
06/13/2011 04:00:00*0.86225*0.86204*0.86249*0.86204
06/13/2011 04:05:00*0.86204*0.86215*0.86251*0.86204
06/13/2011 04:10:00*0.86215*0.86263*0.86263*0.86215
06/13/2011 04:15:00*0.86263*0.86269*0.86269*0.86261
06/13/2011 04:20:00*0.86269*0.8626*0.86274*0.86247
06/13/2011 04:25:00*0.8626*0.86249*0.8626*0.86246
06/13/2011 04:30:00*0.86249*0.86242*0.86249*0.86242
06/13/2011 04:35:00*0.86242*0.86255*0.86263*0.86242
06/13/2011 04:40:00*0.86255*0.86208*0.86255*0.86208
06/13/2011 04:45:00*0.86208*0.86139*0.86208*0.86139
06/13/2011 04:50:00*0.86139*0.86138*0.86163*0.86121
06/13/2011 04:55:00*0.86138*0.86139*0.86144*0.86137
06/13/2011 05:00:00*0.86139*0.86078*0.86139*0.86076
06/13/2011 05:05:00*0.86078*0.86087*0.86098*0.86076
06/13/2011 05:10:00*0.86087*0.86119*0.86119*0.86077
06/13/2011 05:15:00*0.86119*0.86142*0.86169*0.86119
06/13/2011 05:20:00*0.86142*0.86103*0.86174*0.86103
06/13/2011 05:25:00*0.86103*0.85958*0.86103*0.8594
06/13/2011 05:30:00*0.85958*0.85684*0.85958*0.85684
06/13/2011 05:35:00*0.85684*0.85811*0.85811*0.85684
06/13/2011 05:40:00*0.85811*0.85839*0.85839*0.85811
06/13/2011 05:45:00*0.85839*0.85728*0.85839*0.85728
06/13/2011 05:50:00*0.85728*0.85725*0.85745*0.85725
06/13/2011 05:55:00*0.85725*0.85716*0.85737*0.85716
06/13/2011 06:00:00*0.85716*0.85718*0.85733*0.85716
06/13/2011 06:05:00*0.85718*0.85713*0.85722*0.85685
06/13/2011 06:10:00*0.85713*0.85702*0.85721*0.85702
06/13/2011 06:15:00*0.85702*0.8569*0.85703*0.85686
06/13/2011 06:20:00*0.8569*0.85678*0.85695*0.85676
06/13/2011 06:25:00*0.85678*0.85664*0.85678*0.85654
06/13/2011 06:30:00*0.85664*0.85606*0.8567*0.85585
06/13/2011 06:35:00*0.85606*0.85635*0.85658*0.85606
06/13/2011 06:40:00*0.85635*0.85637*0.85646*0.85622
06/13/2011 06:45:00*0.85637*0.85651*0.85658*0.85635
06/13/2011 06:50:00*0.85651*0.85646*0.85651*0.85636
06/13/2011 06:55:00*0.85646*0.85564*0.85646*0.85557
06/13/2011 07:00:00*0.85564*0.85581*0.8562*0.85564
06/13/2011 07:05:00*0.85581*0.85604*0.85615*0.85566
06/13/2011 07:10:00*0.85604*0.85568*0.85604*0.85566
06/13/2011 07:15:00*0.85568*0.85557*0.85568*0.85544
06/13/2011 07:20:00*0.85557*0.85502*0.85557*0.85502
06/13/2011 07:25:00*0.85502*0.85475*0.85505*0.8547
06/13/2011 07:30:00*0.85475*0.85539*0.85539*0.85475
06/13/2011 07:35:00*0.85539*0.85488*0.85539*0.85488
06/13/2011 07:40:00*0.85488*0.85506*0.85506*0.85474
06/13/2011 07:45:00*0.85506*0.85492*0.85506*0.85484
06/13/2011 07:50:00*0.85492*0.85502*0.85502*0.85492
06/13/2011 07:55:00*0.85502*0.8554*0.8554*0.85502
06/13/2011 08:00:00*0.8554*0.85541*0.85551*0.85532
06/13/2011 08:05:00*0.85541*0.85593*0.85593*0.85541
06/13/2011 08:10:00*0.85593*0.8559*0.85627*0.8559
06/13/2011 08:15:00*0.8559*0.85666*0.85666*0.8559
06/13/2011 08:20:00*0.85666*0.85663*0.85677*0.85655
06/13/2011 08:25:00*0.85663*0.85728*0.85743*0.85663
06/13/2011 08:30:00*0.85728*0.85755*0.85783*0.85728
06/13/2011 08:35:00*0.85755*0.85713*0.85755*0.85712
06/13/2011 08:40:00*0.85713*0.85769*0.85788*0.85713
06/13/2011 08:45:00*0.85769*0.85761*0.85769*0.85734
06/13/2011 08:50:00*0.85761*0.85758*0.85774*0.85749
06/13/2011 08:55:00*0.85758*0.85723*0.85758*0.85723
06/13/2011 09:00:00*0.85723*0.85741*0.85741*0.85723
06/13/2011 09:05:00*0.85741*0.85751*0.85751*0.85741
06/13/2011 09:10:00*0.85751*0.85664*0.85751*0.85664
06/13/2011 09:15:00*0.85664*0.85664*0.85664*0.85664
06/13/2011 09:20:00*0.85664*0.8565*0.85664*0.85634
06/13/2011 09:25:00*0.8565*0.85647*0.85655*0.85647
06/13/2011 09:30:00*0.85647*0.85646*0.85647*0.85617
06/13/2011 09:35:00*0.85646*0.85664*0.85664*0.85618
06/13/2011 09:40:00*0.85664*0.85619*0.85664*0.85619
06/13/2011 09:45:00*0.85619*0.85671*0.85671*0.85619
06/13/2011 09:50:00*0.85671*0.85722*0.85722*0.85654
06/13/2011 09:55:00*0.85722*0.85665*0.85722*0.85665
06/13/2011 10:00:00*0.85665*0.85701*0.85701*0.85665
06/13/2011 10:05:00*0.85701*0.85687*0.85729*0.85676
06/13/2011 10:10:00*0.85687*0.85687*0.85687*0.85687
06/13/2011 10:15:00*0.85687*0.85648*0.85687*0.85648
06/13/2011 10:20:00*0.85648*0.8569*0.8569*0.85644
06/13/2011 10:25:00*0.8569*0.85724*0.85724*0.8569
06/13/2011 10:30:00*0.85724*0.85707*0.85743*0.85707
06/13/2011 10:35:00*0.85707*0.85675*0.85707*0.85675
06/13/2011 10:40:00*0.85675*0.85684*0.85684*0.85648
06/13/2011 10:45:00*0.85684*0.85589*0.85684*0.85589
06/13/2011 10:50:00*0.85589*0.85648*0.85648*0.8558
06/13/2011 10:55:00*0.85648*0.85648*0.85648*0.85648
06/13/2011 11:00:00*0.85648*0.85612*0.85648*0.85612
06/13/2011 11:05:00*0.85612*0.85604*0.8564*0.85604
06/13/2011 11:10:00*0.85604*0.85591*0.85604*0.8559
06/13/2011 11:15:00*0.85591*0.8556*0.85591*0.8555
06/13/2011 11:20:00*0.8556*0.85553*0.85564*0.85552
06/13/2011 11:25:00*0.85553*0.85612*0.8562*0.85553
06/13/2011 11:30:00*0.85612*0.8562*0.85633*0.85612
06/13/2011 11:35:00*0.8562*0.8563*0.85637*0.85619
06/13/2011 11:40:00*0.8563*0.85605*0.8563*0.85594
06/13/2011 11:45:00*0.85605*0.85604*0.85614*0.85595
06/13/2011 11:50:00*0.85604*0.85584*0.85604*0.85584
06/13/2011 11:55:00*0.85584*0.85548*0.85584*0.85541
06/13/2011 12:00:00*0.85548*0.85562*0.85562*0.85548
06/13/2011 12:05:00*0.85562*0.85515*0.85562*0.85501
06/13/2011 12:10:00*0.85515*0.85545*0.85546*0.85503
06/13/2011 12:15:00*0.85545*0.85539*0.85545*0.85518
06/13/2011 12:20:00*0.85539*0.85521*0.8555*0.85517
06/13/2011 12:25:00*0.85521*0.85513*0.85521*0.85513
06/13/2011 12:30:00*0.85513*0.85498*0.85513*0.85498
06/13/2011 12:35:00*0.85498*0.85531*0.85531*0.85498
06/13/2011 12:40:00*0.85531*0.85522*0.85531*0.85522
06/13/2011 12:45:00*0.85522*0.85568*0.8558*0.85522
06/13/2011 12:50:00*0.85568*0.85548*0.85568*0.85543
06/13/2011 12:55:00*0.85548*0.85529*0.85549*0.85522
06/13/2011 13:00:00*0.85529*0.85548*0.85558*0.85529
06/13/2011 13:05:00*0.85548*0.85524*0.85548*0.85493
06/13/2011 13:10:00*0.85524*0.85488*0.85526*0.85468
06/13/2011 13:15:00*0.85488*0.85489*0.85503*0.85484
06/13/2011 13:20:00*0.85489*0.85531*0.8554*0.85489
06/13/2011 13:25:00*0.85531*0.85546*0.85547*0.85529
06/13/2011 13:30:00*0.85546*0.85584*0.85584*0.85546
06/13/2011 13:35:00*0.85584*0.85577*0.85594*0.85572
06/13/2011 13:40:00*0.85577*0.85605*0.8561*0.85577
06/13/2011 13:45:00*0.85605*0.85596*0.85607*0.85582
06/13/2011 13:50:00*0.85596*0.85603*0.85603*0.85583
06/13/2011 13:55:00*0.85603*0.8568*0.8568*0.85597
06/13/2011 14:00:00*0.8568*0.8573*0.85738*0.8568
06/13/2011 14:05:00*0.8573*0.85736*0.85745*0.85724
06/13/2011 14:10:00*0.85736*0.85755*0.8578*0.85736
06/13/2011 14:15:00*0.85755*0.85738*0.85755*0.85738
06/13/2011 14:20:00*0.85738*0.8572*0.85738*0.8572
06/13/2011 14:25:00*0.8572*0.85765*0.85765*0.8572
06/13/2011 14:30:00*0.85765*0.85783*0.85783*0.85758
06/13/2011 14:35:00*0.85783*0.85714*0.85783*0.85712
06/13/2011 14:40:00*0.85714*0.857*0.8572*0.85696
06/13/2011 14:45:00*0.857*0.85744*0.85744*0.8568
06/13/2011 14:50:00*0.85744*0.85796*0.85796*0.85744
06/13/2011 14:55:00*0.85796*0.85765*0.85804*0.85765
06/13/2011 15:00:00*0.85765*0.85775*0.85777*0.85743
06/13/2011 15:05:00*0.85775*0.85753*0.85789*0.85753
06/13/2011 15:10:00*0.85753*0.85735*0.85781*0.85735
06/13/2011 15:15:00*0.85735*0.85747*0.85767*0.85713
06/13/2011 15:20:00*0.85747*0.85732*0.85747*0.85717
06/13/2011 15:25:00*0.85732*0.85802*0.8581*0.85732
06/13/2011 15:30:00*0.85802*0.85797*0.85807*0.85774
06/13/2011 15:35:00*0.85797*0.8576*0.85797*0.8576
06/13/2011 15:40:00*0.8576*0.85768*0.85768*0.85742
06/13/2011 15:45:00*0.85768*0.85674*0.85768*0.85674
06/13/2011 15:50:00*0.85674*0.85674*0.85676*0.85669
06/13/2011 15:55:00*0.85674*0.85702*0.85704*0.85674
06/13/2011 16:00:00*0.85702*0.85688*0.85708*0.85682
06/13/2011 16:05:00*0.85688*0.85738*0.85738*0.85684
06/13/2011 16:10:00*0.85738*0.85718*0.85738*0.85715
06/13/2011 16:15:00*0.85718*0.85711*0.85732*0.85711
06/13/2011 16:20:00*0.85711*0.85732*0.85732*0.85711
06/13/2011 16:25:00*0.85732*0.85726*0.85732*0.8572
06/13/2011 16:30:00*0.85726*0.85692*0.85742*0.85692
06/13/2011 16:35:00*0.85692*0.8574*0.8574*0.85692
06/13/2011 16:40:00*0.8574*0.85724*0.8574*0.85724
06/13/2011 16:45:00*0.85724*0.85725*0.85734*0.8572
06/13/2011 16:50:00*0.85725*0.85734*0.85734*0.85716
06/13/2011 16:55:00*0.85734*0.85728*0.85737*0.85722
06/13/2011 17:00:00*0.85728*0.85721*0.85731*0.85712
