06/09/2011 17:05:00*0.86428*0.86396*0.86428*0.8638
06/09/2011 17:10:00*0.86396*0.86351*0.86405*0.86349
06/09/2011 17:15:00*0.86351*0.86354*0.86358*0.86345
06/09/2011 17:20:00*0.86354*0.8638*0.8638*0.86347
06/09/2011 17:25:00*0.8638*0.86373*0.86386*0.86373
06/09/2011 17:30:00*0.86373*0.86373*0.8641*0.86373
06/09/2011 17:35:00*0.86373*0.8639*0.86395*0.86371
06/09/2011 17:40:00*0.8639*0.86371*0.8639*0.86371
06/09/2011 17:45:00*0.86371*0.86344*0.86381*0.86344
06/09/2011 17:50:00*0.86344*0.86358*0.86358*0.86317
06/09/2011 17:55:00*0.86358*0.86351*0.86379*0.86342
06/09/2011 18:00:00*0.86351*0.86372*0.86381*0.86351
06/09/2011 18:05:00*0.86372*0.86341*0.86388*0.86338
06/09/2011 18:10:00*0.86341*0.86349*0.86354*0.86341
06/09/2011 18:15:00*0.86349*0.86355*0.86358*0.86349
06/09/2011 18:20:00*0.86355*0.86361*0.86365*0.86355
06/09/2011 18:25:00*0.86361*0.86343*0.86367*0.86343
06/09/2011 18:30:00*0.86343*0.86361*0.86361*0.86343
06/09/2011 18:35:00*0.86361*0.86362*0.8637*0.86353
06/09/2011 18:40:00*0.86362*0.86382*0.86382*0.86362
06/09/2011 18:45:00*0.86382*0.86382*0.86382*0.86382
06/09/2011 18:50:00*0.86382*0.86401*0.86401*0.86382
06/09/2011 18:55:00*0.86401*0.86388*0.86412*0.86384
06/09/2011 19:00:00*0.86388*0.86361*0.86401*0.86361
06/09/2011 19:05:00*0.86361*0.86395*0.86395*0.86361
06/09/2011 19:10:00*0.86395*0.86411*0.86411*0.86395
06/09/2011 19:15:00*0.86411*0.86422*0.86428*0.86403
06/09/2011 19:20:00*0.86422*0.86403*0.86432*0.86397
06/09/2011 19:25:00*0.86403*0.86404*0.86411*0.86396
06/09/2011 19:30:00*0.86404*0.86398*0.86408*0.86396
06/09/2011 19:35:00*0.86398*0.86381*0.86406*0.86378
06/09/2011 19:40:00*0.86381*0.86387*0.86396*0.86381
06/09/2011 19:45:00*0.86387*0.86379*0.86389*0.86368
06/09/2011 19:50:00*0.86379*0.86356*0.86379*0.86356
06/09/2011 19:55:00*0.86356*0.86338*0.8638*0.86332
06/09/2011 20:00:00*0.86338*0.86281*0.86348*0.86281
06/09/2011 20:05:00*0.86281*0.86353*0.8636*0.86269
06/09/2011 20:10:00*0.86353*0.86388*0.86388*0.86353
06/09/2011 20:15:00*0.86388*0.86383*0.86388*0.8637
06/09/2011 20:20:00*0.86383*0.86387*0.86396*0.86383
06/09/2011 20:25:00*0.86387*0.86392*0.86398*0.86385
06/09/2011 20:30:00*0.86392*0.8637*0.86392*0.8637
06/09/2011 20:35:00*0.8637*0.86364*0.8637*0.86344
06/09/2011 20:40:00*0.86364*0.86357*0.86375*0.86354
06/09/2011 20:45:00*0.86357*0.86354*0.86357*0.86337
06/09/2011 20:50:00*0.86354*0.86359*0.86372*0.86345
06/09/2011 20:55:00*0.86359*0.86352*0.86372*0.86347
06/09/2011 21:00:00*0.86352*0.86342*0.86352*0.86336
06/09/2011 21:05:00*0.86342*0.86298*0.86342*0.86292
06/09/2011 21:10:00*0.86298*0.86244*0.86298*0.86244
06/09/2011 21:15:00*0.86244*0.86246*0.86253*0.86241
06/09/2011 21:20:00*0.86246*0.86218*0.8625*0.86218
06/09/2011 21:25:00*0.86218*0.86244*0.86259*0.86218
06/09/2011 21:30:00*0.86244*0.86281*0.86285*0.86244
06/09/2011 21:35:00*0.86281*0.86272*0.86289*0.86271
06/09/2011 21:40:00*0.86272*0.86266*0.86277*0.86266
06/09/2011 21:45:00*0.86266*0.8628*0.86283*0.86266
06/09/2011 21:50:00*0.8628*0.86273*0.86283*0.86273
06/09/2011 21:55:00*0.86273*0.86283*0.86283*0.86269
06/09/2011 22:00:00*0.86283*0.86313*0.86318*0.86283
06/09/2011 22:05:00*0.86313*0.86304*0.86316*0.86304
06/09/2011 22:10:00*0.86304*0.86308*0.86323*0.86291
06/09/2011 22:15:00*0.86308*0.863*0.86317*0.863
06/09/2011 22:20:00*0.863*0.86306*0.86312*0.863
06/09/2011 22:25:00*0.86306*0.86309*0.86331*0.86292
06/09/2011 22:30:00*0.86309*0.86322*0.8635*0.86301
06/09/2011 22:35:00*0.86322*0.86319*0.86322*0.86314
06/09/2011 22:40:00*0.86319*0.86298*0.86326*0.86298
06/09/2011 22:45:00*0.86298*0.86271*0.86298*0.8625
06/09/2011 22:50:00*0.86271*0.86265*0.86271*0.86254
06/09/2011 22:55:00*0.86265*0.86253*0.8627*0.86245
06/09/2011 23:00:00*0.86253*0.86262*0.86273*0.86243
06/09/2011 23:05:00*0.86262*0.86277*0.86282*0.86262
06/09/2011 23:10:00*0.86277*0.86275*0.86288*0.86269
06/09/2011 23:15:00*0.86275*0.86274*0.86294*0.86263
06/09/2011 23:20:00*0.86274*0.86256*0.86274*0.86246
06/09/2011 23:25:00*0.86256*0.86267*0.86268*0.86246
06/09/2011 23:30:00*0.86267*0.86263*0.86267*0.86254
06/09/2011 23:35:00*0.86263*0.86261*0.8627*0.86256
06/09/2011 23:40:00*0.86261*0.86276*0.86276*0.86258
06/09/2011 23:45:00*0.86276*0.86289*0.86291*0.86273
06/09/2011 23:50:00*0.86289*0.86316*0.86318*0.86287
06/09/2011 23:55:00*0.86316*0.86305*0.86322*0.86305
06/10/2011 00:00:00*0.86305*0.86293*0.86309*0.86286
06/10/2011 00:05:00*0.86293*0.8634*0.8634*0.86288
06/10/2011 00:10:00*0.8634*0.86336*0.86346*0.86336
06/10/2011 00:15:00*0.86336*0.86321*0.86336*0.86321
06/10/2011 00:20:00*0.86321*0.86331*0.86345*0.86321
06/10/2011 00:25:00*0.86331*0.86348*0.86356*0.8633
06/10/2011 00:30:00*0.86348*0.86358*0.86362*0.86345
06/10/2011 00:35:00*0.86358*0.86346*0.86363*0.86341
06/10/2011 00:40:00*0.86346*0.86341*0.86358*0.86338
06/10/2011 00:45:00*0.86341*0.86365*0.86365*0.86315
06/10/2011 00:50:00*0.86365*0.86352*0.86365*0.86343
06/10/2011 00:55:00*0.86352*0.86383*0.86383*0.86347
06/10/2011 01:00:00*0.86383*0.86387*0.86396*0.86379
06/10/2011 01:05:00*0.86387*0.86396*0.86396*0.8635
06/10/2011 01:10:00*0.86396*0.86413*0.86413*0.86391
06/10/2011 01:15:00*0.86413*0.86415*0.86422*0.86411
06/10/2011 01:20:00*0.86415*0.86423*0.86434*0.86414
06/10/2011 01:25:00*0.86423*0.86396*0.8643*0.86396
06/10/2011 01:30:00*0.86396*0.864*0.86406*0.86386
06/10/2011 01:35:00*0.864*0.86393*0.86409*0.86391
06/10/2011 01:40:00*0.86393*0.86367*0.86396*0.86367
06/10/2011 01:45:00*0.86367*0.86373*0.86373*0.86356
06/10/2011 01:50:00*0.86373*0.86341*0.86377*0.86327
06/10/2011 01:55:00*0.86341*0.8639*0.8639*0.86338
06/10/2011 02:00:00*0.8639*0.86381*0.86399*0.86376
06/10/2011 02:05:00*0.86381*0.8636*0.86381*0.8636
06/10/2011 02:10:00*0.8636*0.86298*0.8636*0.86298
06/10/2011 02:15:00*0.86298*0.86304*0.86304*0.86265
06/10/2011 02:20:00*0.86304*0.86289*0.86304*0.86285
06/10/2011 02:25:00*0.86289*0.86349*0.86349*0.86289
06/10/2011 02:30:00*0.86349*0.86343*0.8635*0.86329
06/10/2011 02:35:00*0.86343*0.86356*0.86364*0.86331
06/10/2011 02:40:00*0.86356*0.86338*0.86356*0.86333
06/10/2011 02:45:00*0.86338*0.86371*0.8638*0.86338
06/10/2011 02:50:00*0.86371*0.86347*0.86371*0.86347
06/10/2011 02:55:00*0.86347*0.86305*0.86347*0.86269
06/10/2011 03:00:00*0.86305*0.86374*0.86374*0.86305
06/10/2011 03:05:00*0.86374*0.86362*0.86374*0.86362
06/10/2011 03:10:00*0.86362*0.86375*0.86375*0.86362
06/10/2011 03:15:00*0.86375*0.86368*0.86376*0.86347
06/10/2011 03:20:00*0.86368*0.86368*0.86368*0.86368
06/10/2011 03:25:00*0.86368*0.86337*0.86368*0.86315
06/10/2011 03:30:00*0.86337*0.86364*0.86364*0.86337
06/10/2011 03:35:00*0.86364*0.86364*0.86364*0.86364
06/10/2011 03:40:00*0.86364*0.86334*0.86364*0.86334
06/10/2011 03:45:00*0.86334*0.86382*0.86389*0.86334
06/10/2011 03:50:00*0.86382*0.86368*0.86382*0.86364
06/10/2011 03:55:00*0.86368*0.86375*0.86376*0.86368
06/10/2011 04:00:00*0.86375*0.86385*0.86423*0.86375
06/10/2011 04:05:00*0.86385*0.86413*0.86422*0.86385
06/10/2011 04:10:00*0.86413*0.86417*0.86417*0.86402
06/10/2011 04:15:00*0.86417*0.86415*0.86427*0.864
06/10/2011 04:20:00*0.86415*0.86345*0.86415*0.86333
06/10/2011 04:25:00*0.86345*0.86287*0.86376*0.86287
06/10/2011 04:30:00*0.86287*0.86257*0.86287*0.86254
06/10/2011 04:35:00*0.86257*0.8632*0.8632*0.86257
06/10/2011 04:40:00*0.8632*0.8632*0.8632*0.8632
06/10/2011 04:45:00*0.8632*0.86301*0.8632*0.86275
06/10/2011 04:50:00*0.86301*0.86257*0.86302*0.86257
06/10/2011 04:55:00*0.86257*0.86359*0.86361*0.86249
06/10/2011 05:00:00*0.86359*0.86403*0.86412*0.86359
06/10/2011 05:05:00*0.86403*0.86436*0.86456*0.86403
06/10/2011 05:10:00*0.86436*0.86439*0.86444*0.86436
06/10/2011 05:15:00*0.86439*0.86425*0.86439*0.86412
06/10/2011 05:20:00*0.86425*0.86485*0.86485*0.86425
06/10/2011 05:25:00*0.86485*0.86462*0.86485*0.8643
06/10/2011 05:30:00*0.86462*0.86482*0.86488*0.86462
06/10/2011 05:35:00*0.86482*0.86485*0.86488*0.86482
06/10/2011 05:40:00*0.86485*0.86451*0.86485*0.8645
06/10/2011 05:45:00*0.86451*0.86417*0.86451*0.86406
06/10/2011 05:50:00*0.86417*0.86419*0.86433*0.86401
06/10/2011 05:55:00*0.86419*0.86446*0.86446*0.86401
06/10/2011 06:00:00*0.86446*0.86405*0.86446*0.86405
06/10/2011 06:05:00*0.86405*0.86422*0.86422*0.86402
06/10/2011 06:10:00*0.86422*0.86435*0.86435*0.86422
06/10/2011 06:15:00*0.86435*0.86466*0.86466*0.86429
06/10/2011 06:20:00*0.86466*0.86415*0.86466*0.86415
06/10/2011 06:25:00*0.86415*0.86342*0.86415*0.86342
06/10/2011 06:30:00*0.86342*0.86351*0.86403*0.86342
06/10/2011 06:35:00*0.86351*0.86328*0.86354*0.86324
06/10/2011 06:40:00*0.86328*0.86323*0.86328*0.86303
06/10/2011 06:45:00*0.86323*0.86322*0.86323*0.86322
06/10/2011 06:50:00*0.86322*0.86305*0.86322*0.86305
06/10/2011 06:55:00*0.86305*0.86365*0.86365*0.86305
06/10/2011 07:00:00*0.86365*0.86414*0.86416*0.86355
06/10/2011 07:05:00*0.86414*0.86695*0.86695*0.86414
06/10/2011 07:10:00*0.86695*0.86598*0.86695*0.86598
06/10/2011 07:15:00*0.86598*0.86457*0.86598*0.86451
06/10/2011 07:20:00*0.86457*0.86513*0.86535*0.86455
06/10/2011 07:25:00*0.86513*0.86505*0.86533*0.86505
06/10/2011 07:30:00*0.86505*0.86536*0.86536*0.86505
06/10/2011 07:35:00*0.86536*0.86553*0.86561*0.86536
06/10/2011 07:40:00*0.86553*0.86632*0.86632*0.86544
06/10/2011 07:45:00*0.86632*0.86681*0.86681*0.86632
06/10/2011 07:50:00*0.86681*0.86545*0.86681*0.86545
06/10/2011 07:55:00*0.86545*0.86537*0.86564*0.86518
06/10/2011 08:00:00*0.86537*0.86545*0.86556*0.8653
06/10/2011 08:05:00*0.86545*0.86544*0.86545*0.86511
06/10/2011 08:10:00*0.86544*0.86562*0.86586*0.86544
06/10/2011 08:15:00*0.86562*0.86575*0.86597*0.86559
06/10/2011 08:20:00*0.86575*0.86593*0.86635*0.86575
06/10/2011 08:25:00*0.86593*0.86582*0.86593*0.86548
06/10/2011 08:30:00*0.86582*0.86554*0.86582*0.86554
06/10/2011 08:35:00*0.86554*0.86452*0.86554*0.86452
06/10/2011 08:40:00*0.86452*0.86506*0.86506*0.86452
06/10/2011 08:45:00*0.86506*0.86532*0.86532*0.86506
06/10/2011 08:50:00*0.86532*0.8663*0.8663*0.86529
06/10/2011 08:55:00*0.8663*0.86588*0.8663*0.86584
06/10/2011 09:00:00*0.86588*0.86639*0.86639*0.86588
06/10/2011 09:05:00*0.86639*0.86586*0.86639*0.86586
06/10/2011 09:10:00*0.86586*0.8659*0.86591*0.86574
06/10/2011 09:15:00*0.8659*0.86512*0.8659*0.86512
06/10/2011 09:20:00*0.86512*0.86501*0.86512*0.865
06/10/2011 09:25:00*0.86501*0.86526*0.8653*0.86501
06/10/2011 09:30:00*0.86526*0.86556*0.86563*0.86516
06/10/2011 09:35:00*0.86556*0.86495*0.86556*0.86492
06/10/2011 09:40:00*0.86495*0.86509*0.86521*0.86488
06/10/2011 09:45:00*0.86509*0.86473*0.86509*0.86473
06/10/2011 09:50:00*0.86473*0.86496*0.86496*0.86408
06/10/2011 09:55:00*0.86496*0.86333*0.86496*0.86333
06/10/2011 10:00:00*0.86333*0.86192*0.86333*0.86192
06/10/2011 10:05:00*0.86192*0.86222*0.86222*0.86192
06/10/2011 10:10:00*0.86222*0.86148*0.86222*0.86148
06/10/2011 10:15:00*0.86148*0.86172*0.86202*0.86148
06/10/2011 10:20:00*0.86172*0.8612*0.86172*0.8612
06/10/2011 10:25:00*0.8612*0.86106*0.86167*0.86106
06/10/2011 10:30:00*0.86106*0.86178*0.86178*0.86106
06/10/2011 10:35:00*0.86178*0.86123*0.86178*0.86123
06/10/2011 10:40:00*0.86123*0.86189*0.86191*0.86123
06/10/2011 10:45:00*0.86189*0.86118*0.86189*0.86103
06/10/2011 10:50:00*0.86118*0.86074*0.86118*0.86043
06/10/2011 10:55:00*0.86074*0.86101*0.86107*0.86065
06/10/2011 11:00:00*0.86101*0.8612*0.8612*0.86101
06/10/2011 11:05:00*0.8612*0.86094*0.8612*0.86094
06/10/2011 11:10:00*0.86094*0.85978*0.86094*0.85978
06/10/2011 11:15:00*0.85978*0.86037*0.86037*0.85978
06/10/2011 11:20:00*0.86037*0.8605*0.86092*0.86037
06/10/2011 11:25:00*0.8605*0.86142*0.86142*0.8605
06/10/2011 11:30:00*0.86142*0.86117*0.86142*0.86117
06/10/2011 11:35:00*0.86117*0.86092*0.86117*0.86092
06/10/2011 11:40:00*0.86092*0.86093*0.86114*0.86085
06/10/2011 11:45:00*0.86093*0.8612*0.86161*0.86093
06/10/2011 11:50:00*0.8612*0.86129*0.86129*0.86096
06/10/2011 11:55:00*0.86129*0.86121*0.86129*0.86116
06/10/2011 12:00:00*0.86121*0.86168*0.86182*0.86121
06/10/2011 12:05:00*0.86168*0.86189*0.86198*0.86168
06/10/2011 12:10:00*0.86189*0.86184*0.86189*0.86158
06/10/2011 12:15:00*0.86184*0.8612*0.86184*0.8612
06/10/2011 12:20:00*0.8612*0.86147*0.86147*0.8612
06/10/2011 12:25:00*0.86147*0.86108*0.86147*0.86108
06/10/2011 12:30:00*0.86108*0.86107*0.8612*0.86089
06/10/2011 12:35:00*0.86107*0.8611*0.86124*0.86092
06/10/2011 12:40:00*0.8611*0.86143*0.86144*0.86097
06/10/2011 12:45:00*0.86143*0.86113*0.86143*0.86113
06/10/2011 12:50:00*0.86113*0.86099*0.86113*0.86078
06/10/2011 12:55:00*0.86099*0.86057*0.86099*0.86048
06/10/2011 13:00:00*0.86057*0.86034*0.8606*0.86032
06/10/2011 13:05:00*0.86034*0.85998*0.86034*0.85991
06/10/2011 13:10:00*0.85998*0.8604*0.86043*0.85992
06/10/2011 13:15:00*0.8604*0.8603*0.86041*0.86011
06/10/2011 13:20:00*0.8603*0.86034*0.86038*0.86014
06/10/2011 13:25:00*0.86034*0.85996*0.86034*0.85992
06/10/2011 13:30:00*0.85996*0.86031*0.86031*0.85996
06/10/2011 13:35:00*0.86031*0.86021*0.86034*0.86021
06/10/2011 13:40:00*0.86021*0.86006*0.86021*0.85997
06/10/2011 13:45:00*0.86006*0.85949*0.86006*0.85949
06/10/2011 13:50:00*0.85949*0.85944*0.85949*0.8591
06/10/2011 13:55:00*0.85944*0.85957*0.85957*0.85937
06/10/2011 14:00:00*0.85957*0.85972*0.85975*0.85952
06/10/2011 14:05:00*0.85972*0.86052*0.86052*0.85972
06/10/2011 14:10:00*0.86052*0.86074*0.86106*0.86048
06/10/2011 14:15:00*0.86074*0.86121*0.86121*0.86074
06/10/2011 14:20:00*0.86121*0.86132*0.86133*0.86116
06/10/2011 14:25:00*0.86132*0.86076*0.86132*0.86072
06/10/2011 14:30:00*0.86076*0.86067*0.86079*0.86056
06/10/2011 14:35:00*0.86067*0.8608*0.86092*0.86067
06/10/2011 14:40:00*0.8608*0.86064*0.86097*0.86064
06/10/2011 14:45:00*0.86064*0.86087*0.86102*0.86064
06/10/2011 14:50:00*0.86087*0.86087*0.86088*0.86068
06/10/2011 14:55:00*0.86087*0.86118*0.86118*0.86074
06/10/2011 15:00:00*0.86118*0.8617*0.8617*0.86108
06/10/2011 15:05:00*0.8617*0.86205*0.86207*0.8617
06/10/2011 15:10:00*0.86205*0.86168*0.86234*0.86168
06/10/2011 15:15:00*0.86168*0.86178*0.862*0.86168
06/10/2011 15:20:00*0.86178*0.86206*0.86211*0.86178
06/10/2011 15:25:00*0.86206*0.86191*0.86206*0.8617
06/10/2011 15:30:00*0.86191*0.86183*0.86235*0.86183
06/10/2011 15:35:00*0.86183*0.86189*0.86193*0.86173
06/10/2011 15:40:00*0.86189*0.86175*0.86197*0.86174
06/10/2011 15:45:00*0.86175*0.86146*0.86179*0.86146
06/10/2011 15:50:00*0.86146*0.86147*0.86153*0.86146
06/10/2011 15:55:00*0.86147*0.86139*0.86152*0.86139
06/10/2011 16:00:00*0.86139*0.86136*0.86143*0.86117
