06/08/2011 17:05:00*0.85318*0.85301*0.85318*0.85255
06/08/2011 17:10:00*0.85301*0.85315*0.85315*0.85266
06/08/2011 17:15:00*0.85315*0.85315*0.85315*0.8528
06/08/2011 17:20:00*0.85315*0.85302*0.85315*0.85302
06/08/2011 17:25:00*0.85302*0.85293*0.85315*0.85293
06/08/2011 17:30:00*0.85293*0.85293*0.85293*0.85293
06/08/2011 17:35:00*0.85293*0.85274*0.85295*0.85274
06/08/2011 17:40:00*0.85274*0.85325*0.85327*0.85274
06/08/2011 17:45:00*0.85325*0.85332*0.85355*0.85322
06/08/2011 17:50:00*0.85332*0.85373*0.85373*0.8533
06/08/2011 17:55:00*0.85373*0.85333*0.85373*0.85333
06/08/2011 18:00:00*0.85333*0.85333*0.85341*0.8533
06/08/2011 18:05:00*0.85333*0.85313*0.85333*0.85312
06/08/2011 18:10:00*0.85313*0.85339*0.85339*0.85313
06/08/2011 18:15:00*0.85339*0.85335*0.85348*0.85335
06/08/2011 18:20:00*0.85335*0.85298*0.85335*0.85286
06/08/2011 18:25:00*0.85298*0.85288*0.85298*0.85285
06/08/2011 18:30:00*0.85288*0.8529*0.85296*0.85288
06/08/2011 18:35:00*0.8529*0.8527*0.8529*0.8527
06/08/2011 18:40:00*0.8527*0.85278*0.85278*0.8527
06/08/2011 18:45:00*0.85278*0.85292*0.85297*0.85278
06/08/2011 18:50:00*0.85292*0.853*0.853*0.85292
06/08/2011 18:55:00*0.853*0.85301*0.85303*0.85298
06/08/2011 19:00:00*0.85301*0.85299*0.85303*0.85298
06/08/2011 19:05:00*0.85299*0.85291*0.85299*0.85284
06/08/2011 19:10:00*0.85291*0.85304*0.85306*0.85291
06/08/2011 19:15:00*0.85304*0.85319*0.85319*0.85304
06/08/2011 19:20:00*0.85319*0.85316*0.8532*0.8531
06/08/2011 19:25:00*0.85316*0.85285*0.85319*0.85285
06/08/2011 19:30:00*0.85285*0.85286*0.85292*0.85285
06/08/2011 19:35:00*0.85286*0.85292*0.853*0.85286
06/08/2011 19:40:00*0.85292*0.85298*0.85307*0.85292
06/08/2011 19:45:00*0.85298*0.85318*0.8532*0.85298
06/08/2011 19:50:00*0.85318*0.85327*0.8533*0.85303
06/08/2011 19:55:00*0.85327*0.85326*0.85334*0.8532
06/08/2011 20:00:00*0.85326*0.85327*0.85328*0.8532
06/08/2011 20:05:00*0.85327*0.85292*0.85327*0.85283
06/08/2011 20:10:00*0.85292*0.85294*0.85312*0.85281
06/08/2011 20:15:00*0.85294*0.85317*0.85322*0.85293
06/08/2011 20:20:00*0.85317*0.85322*0.85322*0.85317
06/08/2011 20:25:00*0.85322*0.85365*0.85388*0.85322
06/08/2011 20:30:00*0.85365*0.85366*0.85386*0.85363
06/08/2011 20:35:00*0.85366*0.8538*0.8538*0.85359
06/08/2011 20:40:00*0.8538*0.85391*0.8541*0.8538
06/08/2011 20:45:00*0.85391*0.85383*0.85391*0.85378
06/08/2011 20:50:00*0.85383*0.854*0.854*0.8538
06/08/2011 20:55:00*0.854*0.85392*0.854*0.8537
06/08/2011 21:00:00*0.85392*0.8536*0.85392*0.8536
06/08/2011 21:05:00*0.8536*0.85393*0.85401*0.8536
06/08/2011 21:10:00*0.85393*0.85399*0.85399*0.85385
06/08/2011 21:15:00*0.85399*0.85415*0.85423*0.85399
06/08/2011 21:20:00*0.85415*0.8544*0.8544*0.85412
06/08/2011 21:25:00*0.8544*0.85421*0.8544*0.85421
06/08/2011 21:30:00*0.85421*0.85425*0.85435*0.85421
06/08/2011 21:35:00*0.85425*0.85365*0.85425*0.85354
06/08/2011 21:40:00*0.85365*0.85359*0.85396*0.85358
06/08/2011 21:45:00*0.85359*0.85358*0.85359*0.85354
06/08/2011 21:50:00*0.85358*0.85348*0.85391*0.85348
06/08/2011 21:55:00*0.85348*0.8539*0.85405*0.85348
06/08/2011 22:00:00*0.8539*0.8538*0.8539*0.8538
06/08/2011 22:05:00*0.8538*0.854*0.854*0.8538
06/08/2011 22:10:00*0.854*0.85324*0.854*0.85324
06/08/2011 22:15:00*0.85324*0.85287*0.85324*0.85283
06/08/2011 22:20:00*0.85287*0.85326*0.85329*0.85287
06/08/2011 22:25:00*0.85326*0.85319*0.85326*0.85309
06/08/2011 22:30:00*0.85319*0.85294*0.85322*0.8529
06/08/2011 22:35:00*0.85294*0.85323*0.85323*0.85291
06/08/2011 22:40:00*0.85323*0.85343*0.85344*0.85303
06/08/2011 22:45:00*0.85343*0.8535*0.85353*0.85339
06/08/2011 22:50:00*0.8535*0.85329*0.8535*0.85328
06/08/2011 22:55:00*0.85329*0.85349*0.85349*0.85325
06/08/2011 23:00:00*0.85349*0.85379*0.85379*0.85334
06/08/2011 23:05:00*0.85379*0.85403*0.85403*0.85378
06/08/2011 23:10:00*0.85403*0.85398*0.85403*0.85379
06/08/2011 23:15:00*0.85398*0.85358*0.85398*0.85357
06/08/2011 23:20:00*0.85358*0.85378*0.85396*0.85353
06/08/2011 23:25:00*0.85378*0.8535*0.85381*0.8535
06/08/2011 23:30:00*0.8535*0.85334*0.8535*0.85321
06/08/2011 23:35:00*0.85334*0.8532*0.85335*0.8532
06/08/2011 23:40:00*0.8532*0.85322*0.85327*0.8532
06/08/2011 23:45:00*0.85322*0.85281*0.85325*0.85281
06/08/2011 23:50:00*0.85281*0.85286*0.85291*0.85281
06/08/2011 23:55:00*0.85286*0.85283*0.85286*0.8526
06/09/2011 00:00:00*0.85283*0.85273*0.85295*0.85272
06/09/2011 00:05:00*0.85273*0.85304*0.85305*0.85273
06/09/2011 00:10:00*0.85304*0.85291*0.85313*0.85291
06/09/2011 00:15:00*0.85291*0.85297*0.85306*0.85291
06/09/2011 00:20:00*0.85297*0.85289*0.85299*0.85287
06/09/2011 00:25:00*0.85289*0.85282*0.85289*0.85282
06/09/2011 00:30:00*0.85282*0.85287*0.85301*0.85282
06/09/2011 00:35:00*0.85287*0.85287*0.85299*0.85281
06/09/2011 00:40:00*0.85287*0.85283*0.8531*0.85283
06/09/2011 00:45:00*0.85283*0.85261*0.85283*0.85256
06/09/2011 00:50:00*0.85261*0.85242*0.85264*0.85242
06/09/2011 00:55:00*0.85242*0.85242*0.85252*0.85238
06/09/2011 01:00:00*0.85242*0.8522*0.85263*0.8522
06/09/2011 01:05:00*0.8522*0.85211*0.8523*0.85211
06/09/2011 01:10:00*0.85211*0.85194*0.85217*0.85175
06/09/2011 01:15:00*0.85194*0.85227*0.85227*0.85185
06/09/2011 01:20:00*0.85227*0.85241*0.85257*0.85227
06/09/2011 01:25:00*0.85241*0.85254*0.85259*0.85235
06/09/2011 01:30:00*0.85254*0.8527*0.8527*0.85214
06/09/2011 01:35:00*0.8527*0.85243*0.85278*0.85237
06/09/2011 01:40:00*0.85243*0.85257*0.85257*0.85236
06/09/2011 01:45:00*0.85257*0.85258*0.8527*0.85249
06/09/2011 01:50:00*0.85258*0.85247*0.85258*0.85216
06/09/2011 01:55:00*0.85247*0.85208*0.85252*0.85208
06/09/2011 02:00:00*0.85208*0.85297*0.85297*0.85208
06/09/2011 02:05:00*0.85297*0.85273*0.85326*0.85273
06/09/2011 02:10:00*0.85273*0.85245*0.85281*0.85245
06/09/2011 02:15:00*0.85245*0.85254*0.85263*0.85245
06/09/2011 02:20:00*0.85254*0.8525*0.85263*0.85247
06/09/2011 02:25:00*0.8525*0.85214*0.8525*0.85209
06/09/2011 02:30:00*0.85214*0.85212*0.85223*0.85203
06/09/2011 02:35:00*0.85212*0.85273*0.85273*0.85185
06/09/2011 02:40:00*0.85273*0.85294*0.85294*0.85273
06/09/2011 02:45:00*0.85294*0.85313*0.85326*0.85281
06/09/2011 02:50:00*0.85313*0.85307*0.85317*0.85299
06/09/2011 02:55:00*0.85307*0.85303*0.85328*0.8529
06/09/2011 03:00:00*0.85303*0.85358*0.85358*0.85297
06/09/2011 03:05:00*0.85358*0.85358*0.85358*0.85358
06/09/2011 03:10:00*0.85358*0.85322*0.85358*0.85318
06/09/2011 03:15:00*0.85322*0.85354*0.85354*0.85322
06/09/2011 03:20:00*0.85354*0.85476*0.85477*0.85354
06/09/2011 03:25:00*0.85476*0.85554*0.85554*0.85476
06/09/2011 03:30:00*0.85554*0.85518*0.8558*0.85518
06/09/2011 03:35:00*0.85518*0.85555*0.85555*0.85518
06/09/2011 03:40:00*0.85555*0.85489*0.85555*0.85488
06/09/2011 03:45:00*0.85489*0.85481*0.85491*0.85481
06/09/2011 03:50:00*0.85481*0.85489*0.85508*0.85481
06/09/2011 03:55:00*0.85489*0.8554*0.8554*0.85479
06/09/2011 04:00:00*0.8554*0.85532*0.85545*0.85527
06/09/2011 04:05:00*0.85532*0.85528*0.85555*0.85519
06/09/2011 04:10:00*0.85528*0.8555*0.85555*0.85516
06/09/2011 04:15:00*0.8555*0.85544*0.85554*0.8553
06/09/2011 04:20:00*0.85544*0.85474*0.85544*0.85465
06/09/2011 04:25:00*0.85474*0.85401*0.85474*0.85401
06/09/2011 04:30:00*0.85401*0.85431*0.85443*0.85401
06/09/2011 04:35:00*0.85431*0.85504*0.85504*0.85431
06/09/2011 04:40:00*0.85504*0.85537*0.85539*0.85504
06/09/2011 04:45:00*0.85537*0.855*0.85542*0.85492
06/09/2011 04:50:00*0.855*0.85497*0.855*0.85467
06/09/2011 04:55:00*0.85497*0.85501*0.85511*0.8549
06/09/2011 05:00:00*0.85501*0.85488*0.85501*0.85488
06/09/2011 05:05:00*0.85488*0.85465*0.85488*0.85453
06/09/2011 05:10:00*0.85465*0.85527*0.85544*0.85465
06/09/2011 05:15:00*0.85527*0.85605*0.85605*0.85527
06/09/2011 05:20:00*0.85605*0.85674*0.85674*0.85593
06/09/2011 05:25:00*0.85674*0.85731*0.85768*0.85674
06/09/2011 05:30:00*0.85731*0.85733*0.85758*0.85724
06/09/2011 05:35:00*0.85733*0.85728*0.85775*0.85728
06/09/2011 05:40:00*0.85728*0.8571*0.85728*0.85694
06/09/2011 05:45:00*0.8571*0.85784*0.85784*0.8571
06/09/2011 05:50:00*0.85784*0.85809*0.85811*0.85779
06/09/2011 05:55:00*0.85809*0.85784*0.85809*0.85781
06/09/2011 06:00:00*0.85784*0.85703*0.85784*0.85703
06/09/2011 06:05:00*0.85703*0.85724*0.85724*0.85694
06/09/2011 06:10:00*0.85724*0.85746*0.85753*0.85724
06/09/2011 06:15:00*0.85746*0.8575*0.85755*0.85738
06/09/2011 06:20:00*0.8575*0.85728*0.85771*0.85728
06/09/2011 06:25:00*0.85728*0.85716*0.85747*0.85714
06/09/2011 06:30:00*0.85716*0.85695*0.85716*0.85677
06/09/2011 06:35:00*0.85695*0.85746*0.85754*0.85695
06/09/2011 06:40:00*0.85746*0.85802*0.85808*0.85746
06/09/2011 06:45:00*0.85802*0.85755*0.85802*0.85755
06/09/2011 06:50:00*0.85755*0.85718*0.85791*0.85718
06/09/2011 06:55:00*0.85718*0.85734*0.85744*0.85718
06/09/2011 07:00:00*0.85734*0.85751*0.85755*0.85713
06/09/2011 07:05:00*0.85751*0.85766*0.85769*0.85747
06/09/2011 07:10:00*0.85766*0.85786*0.85792*0.85766
06/09/2011 07:15:00*0.85786*0.85824*0.85824*0.85776
06/09/2011 07:20:00*0.85824*0.85829*0.85841*0.85817
06/09/2011 07:25:00*0.85829*0.85822*0.85847*0.85814
06/09/2011 07:30:00*0.85822*0.85855*0.85855*0.85816
06/09/2011 07:35:00*0.85855*0.85827*0.85855*0.85813
06/09/2011 07:40:00*0.85827*0.85782*0.85827*0.85773
06/09/2011 07:45:00*0.85782*0.85826*0.85835*0.85782
06/09/2011 07:50:00*0.85826*0.85748*0.85826*0.85748
06/09/2011 07:55:00*0.85748*0.8576*0.85762*0.85744
06/09/2011 08:00:00*0.8576*0.85737*0.8576*0.85737
06/09/2011 08:05:00*0.85737*0.85616*0.85737*0.85616
06/09/2011 08:10:00*0.85616*0.85561*0.85616*0.85504
06/09/2011 08:15:00*0.85561*0.85563*0.85564*0.85534
06/09/2011 08:20:00*0.85563*0.85577*0.85577*0.85539
06/09/2011 08:25:00*0.85577*0.8557*0.85577*0.85562
06/09/2011 08:30:00*0.8557*0.85588*0.85588*0.8557
06/09/2011 08:35:00*0.85588*0.85711*0.85711*0.85574
06/09/2011 08:40:00*0.85711*0.85993*0.86041*0.85711
06/09/2011 08:45:00*0.85993*0.85884*0.85993*0.8584
06/09/2011 08:50:00*0.85884*0.85908*0.85965*0.85884
06/09/2011 08:55:00*0.85908*0.8598*0.85985*0.85908
06/09/2011 09:00:00*0.8598*0.85988*0.85989*0.8598
06/09/2011 09:05:00*0.85988*0.86082*0.861*0.85988
06/09/2011 09:10:00*0.86082*0.86161*0.86162*0.86064
06/09/2011 09:15:00*0.86161*0.86147*0.86161*0.86147
06/09/2011 09:20:00*0.86147*0.86147*0.86147*0.86147
06/09/2011 09:25:00*0.86147*0.86221*0.86221*0.86147
06/09/2011 09:30:00*0.86221*0.86283*0.86309*0.86221
06/09/2011 09:35:00*0.86283*0.86142*0.86283*0.86142
06/09/2011 09:40:00*0.86142*0.86117*0.86142*0.86117
06/09/2011 09:45:00*0.86117*0.86134*0.86157*0.86117
06/09/2011 09:50:00*0.86134*0.86122*0.86144*0.86102
06/09/2011 09:55:00*0.86122*0.8607*0.86122*0.8607
06/09/2011 10:00:00*0.8607*0.8616*0.8616*0.8607
06/09/2011 10:05:00*0.8616*0.8616*0.8616*0.8616
06/09/2011 10:10:00*0.8616*0.86193*0.86254*0.8616
06/09/2011 10:15:00*0.86193*0.86188*0.86193*0.86188
06/09/2011 10:20:00*0.86188*0.86214*0.86214*0.86188
06/09/2011 10:25:00*0.86214*0.86196*0.86225*0.86178
06/09/2011 10:30:00*0.86196*0.86246*0.86246*0.86179
06/09/2011 10:35:00*0.86246*0.86335*0.86335*0.86246
06/09/2011 10:40:00*0.86335*0.86309*0.8637*0.863
06/09/2011 10:45:00*0.86309*0.86277*0.86309*0.86249
06/09/2011 10:50:00*0.86277*0.86328*0.86328*0.86277
06/09/2011 10:55:00*0.86328*0.86328*0.86328*0.86328
06/09/2011 11:00:00*0.86328*0.86194*0.86328*0.86194
06/09/2011 11:05:00*0.86194*0.86182*0.86194*0.86179
06/09/2011 11:10:00*0.86182*0.86186*0.86186*0.86176
06/09/2011 11:15:00*0.86186*0.86201*0.86208*0.86168
06/09/2011 11:20:00*0.86201*0.86243*0.86243*0.86195
06/09/2011 11:25:00*0.86243*0.8632*0.8632*0.86178
06/09/2011 11:30:00*0.8632*0.86281*0.8632*0.8627
06/09/2011 11:35:00*0.86281*0.86298*0.86324*0.86281
06/09/2011 11:40:00*0.86298*0.86315*0.86315*0.86289
06/09/2011 11:45:00*0.86315*0.86304*0.86336*0.86304
06/09/2011 11:50:00*0.86304*0.86283*0.86304*0.86245
06/09/2011 11:55:00*0.86283*0.86417*0.86421*0.86283
06/09/2011 12:00:00*0.86417*0.86403*0.86417*0.86403
06/09/2011 12:05:00*0.86403*0.86391*0.86403*0.86391
06/09/2011 12:10:00*0.86391*0.86361*0.86391*0.86357
06/09/2011 12:15:00*0.86361*0.86353*0.86379*0.86353
06/09/2011 12:20:00*0.86353*0.86355*0.86387*0.86346
06/09/2011 12:25:00*0.86355*0.86349*0.86359*0.86316
06/09/2011 12:30:00*0.86349*0.86343*0.86349*0.86315
06/09/2011 12:35:00*0.86343*0.86342*0.86363*0.86323
06/09/2011 12:40:00*0.86342*0.86273*0.86342*0.86273
06/09/2011 12:45:00*0.86273*0.86334*0.86338*0.86273
06/09/2011 12:50:00*0.86334*0.86355*0.86355*0.86313
06/09/2011 12:55:00*0.86355*0.86366*0.86374*0.86316
06/09/2011 13:00:00*0.86366*0.86354*0.86366*0.86353
06/09/2011 13:05:00*0.86354*0.86296*0.86382*0.86296
06/09/2011 13:10:00*0.86296*0.86338*0.86346*0.86296
06/09/2011 13:15:00*0.86338*0.86382*0.86393*0.86338
06/09/2011 13:20:00*0.86382*0.86399*0.86399*0.86372
06/09/2011 13:25:00*0.86399*0.86424*0.86435*0.86399
06/09/2011 13:30:00*0.86424*0.86365*0.86434*0.86365
06/09/2011 13:35:00*0.86365*0.86393*0.86415*0.86365
06/09/2011 13:40:00*0.86393*0.86398*0.86405*0.8639
06/09/2011 13:45:00*0.86398*0.86407*0.86407*0.86396
06/09/2011 13:50:00*0.86407*0.86414*0.86426*0.86406
06/09/2011 13:55:00*0.86414*0.86462*0.86462*0.86413
06/09/2011 14:00:00*0.86462*0.86418*0.86462*0.86418
06/09/2011 14:05:00*0.86418*0.86417*0.86424*0.86403
06/09/2011 14:10:00*0.86417*0.86428*0.86428*0.86409
06/09/2011 14:15:00*0.86428*0.86454*0.86459*0.86423
06/09/2011 14:20:00*0.86454*0.86458*0.8647*0.86452
06/09/2011 14:25:00*0.86458*0.86464*0.86473*0.86458
06/09/2011 14:30:00*0.86464*0.86469*0.86469*0.86461
06/09/2011 14:35:00*0.86469*0.86435*0.86471*0.86435
06/09/2011 14:40:00*0.86435*0.86429*0.86437*0.86424
06/09/2011 14:45:00*0.86429*0.86432*0.86432*0.8642
06/09/2011 14:50:00*0.86432*0.86399*0.86432*0.86396
06/09/2011 14:55:00*0.86399*0.86407*0.86418*0.86399
06/09/2011 15:00:00*0.86407*0.86417*0.86417*0.86407
06/09/2011 15:05:00*0.86417*0.86396*0.86454*0.86396
06/09/2011 15:10:00*0.86396*0.86409*0.86413*0.86381
06/09/2011 15:15:00*0.86409*0.8647*0.86486*0.86409
06/09/2011 15:20:00*0.8647*0.86481*0.86495*0.8646
06/09/2011 15:25:00*0.86481*0.86466*0.86491*0.86466
06/09/2011 15:30:00*0.86466*0.86472*0.86475*0.86466
06/09/2011 15:35:00*0.86472*0.86426*0.8648*0.86426
06/09/2011 15:40:00*0.86426*0.8645*0.86468*0.86426
06/09/2011 15:45:00*0.8645*0.86434*0.8645*0.86427
06/09/2011 15:50:00*0.86434*0.86354*0.86434*0.86342
06/09/2011 15:55:00*0.86354*0.86389*0.86389*0.86349
06/09/2011 16:00:00*0.86389*0.86407*0.86413*0.86389
06/09/2011 16:05:00*0.86407*0.86367*0.86407*0.8635
06/09/2011 16:10:00*0.86367*0.86385*0.86387*0.86341
06/09/2011 16:15:00*0.86385*0.86436*0.86443*0.86385
06/09/2011 16:20:00*0.86436*0.86444*0.86445*0.86429
06/09/2011 16:25:00*0.86444*0.86421*0.86444*0.86401
06/09/2011 16:30:00*0.86421*0.86461*0.86461*0.86421
06/09/2011 16:35:00*0.86461*0.86406*0.86461*0.86405
06/09/2011 16:40:00*0.86406*0.86402*0.86428*0.86393
06/09/2011 16:45:00*0.86402*0.86414*0.86414*0.86391
06/09/2011 16:50:00*0.86414*0.86419*0.86447*0.86407
06/09/2011 16:55:00*0.86419*0.86435*0.86447*0.86419
06/09/2011 17:00:00*0.86435*0.86428*0.86482*0.86407
