06/07/2011 17:05:00*0.85764*0.85751*0.85764*0.8571
06/07/2011 17:10:00*0.85751*0.85791*0.85791*0.85749
06/07/2011 17:15:00*0.85791*0.858*0.85803*0.85755
06/07/2011 17:20:00*0.858*0.8574*0.85805*0.8574
06/07/2011 17:25:00*0.8574*0.8576*0.8581*0.85735
06/07/2011 17:30:00*0.8576*0.85756*0.85765*0.85756
06/07/2011 17:35:00*0.85756*0.85774*0.85774*0.85753
06/07/2011 17:40:00*0.85774*0.85787*0.85787*0.85757
06/07/2011 17:45:00*0.85787*0.85804*0.85804*0.85749
06/07/2011 17:50:00*0.85804*0.85778*0.85813*0.85778
06/07/2011 17:55:00*0.85778*0.85813*0.85813*0.85777
06/07/2011 18:00:00*0.85813*0.85794*0.85842*0.85778
06/07/2011 18:05:00*0.85794*0.85804*0.85804*0.85786
06/07/2011 18:10:00*0.85804*0.85819*0.85819*0.85799
06/07/2011 18:15:00*0.85819*0.85802*0.85819*0.85795
06/07/2011 18:20:00*0.85802*0.85795*0.85805*0.85795
06/07/2011 18:25:00*0.85795*0.85789*0.85811*0.85786
06/07/2011 18:30:00*0.85789*0.85814*0.85822*0.85789
06/07/2011 18:35:00*0.85814*0.85818*0.85818*0.8581
06/07/2011 18:40:00*0.85818*0.85817*0.85819*0.85815
06/07/2011 18:45:00*0.85817*0.85824*0.85824*0.85811
06/07/2011 18:50:00*0.85824*0.85869*0.85878*0.85824
06/07/2011 18:55:00*0.85869*0.85844*0.85869*0.85844
06/07/2011 19:00:00*0.85844*0.85837*0.85862*0.85835
06/07/2011 19:05:00*0.85837*0.85828*0.85859*0.85826
06/07/2011 19:10:00*0.85828*0.85795*0.85828*0.85795
06/07/2011 19:15:00*0.85795*0.85804*0.85808*0.85795
06/07/2011 19:20:00*0.85804*0.858*0.85805*0.85795
06/07/2011 19:25:00*0.858*0.85832*0.85845*0.858
06/07/2011 19:30:00*0.85832*0.85809*0.85832*0.85806
06/07/2011 19:35:00*0.85809*0.85813*0.85813*0.85809
06/07/2011 19:40:00*0.85813*0.85813*0.85814*0.85813
06/07/2011 19:45:00*0.85813*0.85836*0.8584*0.85813
06/07/2011 19:50:00*0.85836*0.85804*0.85836*0.85804
06/07/2011 19:55:00*0.85804*0.85827*0.85847*0.85804
06/07/2011 20:00:00*0.85827*0.85843*0.85843*0.85827
06/07/2011 20:05:00*0.85843*0.85797*0.85851*0.85797
06/07/2011 20:10:00*0.85797*0.85815*0.85818*0.85795
06/07/2011 20:15:00*0.85815*0.85791*0.85815*0.85789
06/07/2011 20:20:00*0.85791*0.85789*0.85796*0.85789
06/07/2011 20:25:00*0.85789*0.85835*0.85835*0.85789
06/07/2011 20:30:00*0.85835*0.85834*0.85855*0.85833
06/07/2011 20:35:00*0.85834*0.85843*0.85843*0.85813
06/07/2011 20:40:00*0.85843*0.85807*0.85843*0.85806
06/07/2011 20:45:00*0.85807*0.85859*0.85859*0.85807
06/07/2011 20:50:00*0.85859*0.85855*0.85859*0.85847
06/07/2011 20:55:00*0.85855*0.85808*0.85855*0.85801
06/07/2011 21:00:00*0.85808*0.85807*0.85809*0.858
06/07/2011 21:05:00*0.85807*0.85781*0.85817*0.85781
06/07/2011 21:10:00*0.85781*0.85771*0.85781*0.85731
06/07/2011 21:15:00*0.85771*0.85708*0.85771*0.85708
06/07/2011 21:20:00*0.85708*0.8572*0.85722*0.85683
06/07/2011 21:25:00*0.8572*0.8575*0.8575*0.85716
06/07/2011 21:30:00*0.8575*0.85783*0.85787*0.8575
06/07/2011 21:35:00*0.85783*0.85743*0.85814*0.85743
06/07/2011 21:40:00*0.85743*0.85669*0.85743*0.85669
06/07/2011 21:45:00*0.85669*0.85667*0.85675*0.85659
06/07/2011 21:50:00*0.85667*0.85646*0.85671*0.85641
06/07/2011 21:55:00*0.85646*0.85579*0.85646*0.85556
06/07/2011 22:00:00*0.85579*0.85526*0.85579*0.85526
06/07/2011 22:05:00*0.85526*0.85448*0.85526*0.8544
06/07/2011 22:10:00*0.85448*0.85453*0.85453*0.85414
06/07/2011 22:15:00*0.85453*0.8547*0.85476*0.85453
06/07/2011 22:20:00*0.8547*0.85448*0.8547*0.8544
06/07/2011 22:25:00*0.85448*0.85423*0.85455*0.85403
06/07/2011 22:30:00*0.85423*0.85435*0.85435*0.85419
06/07/2011 22:35:00*0.85435*0.85465*0.85473*0.85435
06/07/2011 22:40:00*0.85465*0.85424*0.85465*0.85423
06/07/2011 22:45:00*0.85424*0.85415*0.85437*0.85409
06/07/2011 22:50:00*0.85415*0.85417*0.85426*0.85415
06/07/2011 22:55:00*0.85417*0.85425*0.85425*0.85413
06/07/2011 23:00:00*0.85425*0.85451*0.85451*0.85425
06/07/2011 23:05:00*0.85451*0.85477*0.85477*0.85442
06/07/2011 23:10:00*0.85477*0.85451*0.85477*0.85445
06/07/2011 23:15:00*0.85451*0.85453*0.85459*0.85451
06/07/2011 23:20:00*0.85453*0.85432*0.85454*0.85432
06/07/2011 23:25:00*0.85432*0.85433*0.8544*0.85432
06/07/2011 23:30:00*0.85433*0.85448*0.85454*0.85426
06/07/2011 23:35:00*0.85448*0.85467*0.85469*0.85448
06/07/2011 23:40:00*0.85467*0.85489*0.85489*0.85467
06/07/2011 23:45:00*0.85489*0.85459*0.85489*0.85455
06/07/2011 23:50:00*0.85459*0.85465*0.85476*0.85459
06/07/2011 23:55:00*0.85465*0.85479*0.85488*0.85465
06/08/2011 00:00:00*0.85479*0.85499*0.85499*0.85479
06/08/2011 00:05:00*0.85499*0.85529*0.85529*0.85489
06/08/2011 00:10:00*0.85529*0.85516*0.85531*0.85513
06/08/2011 00:15:00*0.85516*0.85526*0.85526*0.85516
06/08/2011 00:20:00*0.85526*0.85526*0.85526*0.85511
06/08/2011 00:25:00*0.85526*0.85541*0.85541*0.85526
06/08/2011 00:30:00*0.85541*0.8554*0.85541*0.8553
06/08/2011 00:35:00*0.8554*0.85548*0.85558*0.8554
06/08/2011 00:40:00*0.85548*0.85555*0.85569*0.85548
06/08/2011 00:45:00*0.85555*0.85585*0.85585*0.85555
06/08/2011 00:50:00*0.85585*0.85603*0.85603*0.85583
06/08/2011 00:55:00*0.85603*0.85603*0.85605*0.85594
06/08/2011 01:00:00*0.85603*0.85637*0.85637*0.85596
06/08/2011 01:05:00*0.85637*0.85669*0.85676*0.85636
06/08/2011 01:10:00*0.85669*0.85646*0.85669*0.8563
06/08/2011 01:15:00*0.85646*0.85646*0.85649*0.85629
06/08/2011 01:20:00*0.85646*0.8566*0.8566*0.85639
06/08/2011 01:25:00*0.8566*0.85612*0.8566*0.85607
06/08/2011 01:30:00*0.85612*0.85619*0.8562*0.85595
06/08/2011 01:35:00*0.85619*0.85586*0.85621*0.85572
06/08/2011 01:40:00*0.85586*0.85584*0.85604*0.85584
06/08/2011 01:45:00*0.85584*0.85564*0.85584*0.85564
06/08/2011 01:50:00*0.85564*0.85522*0.85564*0.8552
06/08/2011 01:55:00*0.85522*0.85532*0.85541*0.85518
06/08/2011 02:00:00*0.85532*0.85537*0.85566*0.85532
06/08/2011 02:05:00*0.85537*0.85554*0.85573*0.85537
06/08/2011 02:10:00*0.85554*0.85567*0.85589*0.85554
06/08/2011 02:15:00*0.85567*0.8557*0.85591*0.85567
06/08/2011 02:20:00*0.8557*0.85593*0.85593*0.85566
06/08/2011 02:25:00*0.85593*0.85569*0.85593*0.8556
06/08/2011 02:30:00*0.85569*0.85644*0.85644*0.85569
06/08/2011 02:35:00*0.85644*0.85589*0.85644*0.85589
06/08/2011 02:40:00*0.85589*0.85681*0.85681*0.85589
06/08/2011 02:45:00*0.85681*0.85673*0.8569*0.85669
06/08/2011 02:50:00*0.85673*0.85677*0.85678*0.85653
06/08/2011 02:55:00*0.85677*0.85641*0.85677*0.85641
06/08/2011 03:00:00*0.85641*0.85607*0.85647*0.85607
06/08/2011 03:05:00*0.85607*0.85598*0.85616*0.85598
06/08/2011 03:10:00*0.85598*0.85643*0.85643*0.85598
06/08/2011 03:15:00*0.85643*0.85614*0.85643*0.85599
06/08/2011 03:20:00*0.85614*0.85484*0.85614*0.85484
06/08/2011 03:25:00*0.85484*0.85493*0.85493*0.85441
06/08/2011 03:30:00*0.85493*0.85479*0.85493*0.85479
06/08/2011 03:35:00*0.85479*0.85409*0.85479*0.85409
06/08/2011 03:40:00*0.85409*0.85348*0.85409*0.85311
06/08/2011 03:45:00*0.85348*0.85408*0.85408*0.85348
06/08/2011 03:50:00*0.85408*0.85408*0.85408*0.85359
06/08/2011 03:55:00*0.85408*0.85364*0.85408*0.85364
06/08/2011 04:00:00*0.85364*0.85303*0.85364*0.85301
06/08/2011 04:05:00*0.85303*0.85271*0.85305*0.85271
06/08/2011 04:10:00*0.85271*0.85285*0.85304*0.85271
06/08/2011 04:15:00*0.85285*0.85282*0.85319*0.85282
06/08/2011 04:20:00*0.85282*0.85264*0.85282*0.85264
06/08/2011 04:25:00*0.85264*0.85379*0.85379*0.8526
06/08/2011 04:30:00*0.85379*0.85382*0.85382*0.85379
06/08/2011 04:35:00*0.85382*0.85365*0.85382*0.85339
06/08/2011 04:40:00*0.85365*0.85407*0.85453*0.85365
06/08/2011 04:45:00*0.85407*0.85422*0.85422*0.85375
06/08/2011 04:50:00*0.85422*0.85338*0.85422*0.85338
06/08/2011 04:55:00*0.85338*0.85351*0.85351*0.85338
06/08/2011 05:00:00*0.85351*0.85351*0.85351*0.85322
06/08/2011 05:05:00*0.85351*0.85342*0.85351*0.85315
06/08/2011 05:10:00*0.85342*0.8535*0.85358*0.85339
06/08/2011 05:15:00*0.8535*0.85345*0.85355*0.8533
06/08/2011 05:20:00*0.85345*0.8537*0.85388*0.85344
06/08/2011 05:25:00*0.8537*0.85376*0.85405*0.85354
06/08/2011 05:30:00*0.85376*0.85325*0.85376*0.85325
06/08/2011 05:35:00*0.85325*0.85272*0.85325*0.85234
06/08/2011 05:40:00*0.85272*0.85274*0.85298*0.85272
06/08/2011 05:45:00*0.85274*0.85273*0.85305*0.85273
06/08/2011 05:50:00*0.85273*0.85303*0.85322*0.85273
06/08/2011 05:55:00*0.85303*0.85263*0.85303*0.85263
06/08/2011 06:00:00*0.85263*0.85322*0.85329*0.85263
06/08/2011 06:05:00*0.85322*0.85295*0.85333*0.85291
06/08/2011 06:10:00*0.85295*0.85336*0.8534*0.85295
06/08/2011 06:15:00*0.85336*0.85343*0.85343*0.85322
06/08/2011 06:20:00*0.85343*0.85304*0.85343*0.85304
06/08/2011 06:25:00*0.85304*0.85291*0.85306*0.85291
06/08/2011 06:30:00*0.85291*0.85275*0.85296*0.85275
06/08/2011 06:35:00*0.85275*0.85308*0.85308*0.8527
06/08/2011 06:40:00*0.85308*0.85367*0.8539*0.85308
06/08/2011 06:45:00*0.85367*0.85329*0.85367*0.85326
06/08/2011 06:50:00*0.85329*0.85302*0.85329*0.85297
06/08/2011 06:55:00*0.85302*0.85239*0.85302*0.85238
06/08/2011 07:00:00*0.85239*0.85292*0.85292*0.85239
06/08/2011 07:05:00*0.85292*0.85229*0.85292*0.85218
06/08/2011 07:10:00*0.85229*0.85225*0.85267*0.85225
06/08/2011 07:15:00*0.85225*0.85237*0.85237*0.85204
06/08/2011 07:20:00*0.85237*0.85269*0.85279*0.85227
06/08/2011 07:25:00*0.85269*0.85302*0.85306*0.85269
06/08/2011 07:30:00*0.85302*0.85278*0.85302*0.85265
06/08/2011 07:35:00*0.85278*0.85287*0.85288*0.85224
06/08/2011 07:40:00*0.85287*0.85202*0.85287*0.85185
06/08/2011 07:45:00*0.85202*0.85226*0.85243*0.85202
06/08/2011 07:50:00*0.85226*0.85261*0.85261*0.85226
06/08/2011 07:55:00*0.85261*0.85277*0.85277*0.85261
06/08/2011 08:00:00*0.85277*0.85265*0.85277*0.85235
06/08/2011 08:05:00*0.85265*0.8525*0.85265*0.8525
06/08/2011 08:10:00*0.8525*0.85237*0.85255*0.85227
06/08/2011 08:15:00*0.85237*0.85258*0.85258*0.85237
06/08/2011 08:20:00*0.85258*0.8528*0.85307*0.85258
06/08/2011 08:25:00*0.8528*0.85219*0.8528*0.85219
06/08/2011 08:30:00*0.85219*0.85214*0.85237*0.85168
06/08/2011 08:35:00*0.85214*0.85157*0.85214*0.85139
06/08/2011 08:40:00*0.85157*0.85168*0.85168*0.85157
06/08/2011 08:45:00*0.85168*0.85168*0.85168*0.85166
06/08/2011 08:50:00*0.85168*0.85203*0.85215*0.85168
06/08/2011 08:55:00*0.85203*0.85199*0.85206*0.85199
06/08/2011 09:00:00*0.85199*0.85233*0.85233*0.85199
06/08/2011 09:05:00*0.85233*0.85236*0.85237*0.85203
06/08/2011 09:10:00*0.85236*0.85267*0.8527*0.85214
06/08/2011 09:15:00*0.85267*0.85277*0.85277*0.85226
06/08/2011 09:20:00*0.85277*0.85364*0.85364*0.85277
06/08/2011 09:25:00*0.85364*0.85407*0.85427*0.85364
06/08/2011 09:30:00*0.85407*0.85407*0.85409*0.85388
06/08/2011 09:35:00*0.85407*0.85407*0.85407*0.85407
06/08/2011 09:40:00*0.85407*0.8552*0.85525*0.85407
06/08/2011 09:45:00*0.8552*0.85502*0.8552*0.85502
06/08/2011 09:50:00*0.85502*0.8546*0.85502*0.85457
06/08/2011 09:55:00*0.8546*0.85556*0.85556*0.8546
06/08/2011 10:00:00*0.85556*0.85472*0.85556*0.85472
06/08/2011 10:05:00*0.85472*0.85566*0.85566*0.85472
06/08/2011 10:10:00*0.85566*0.85607*0.85622*0.85557
06/08/2011 10:15:00*0.85607*0.85621*0.85625*0.85596
06/08/2011 10:20:00*0.85621*0.85652*0.85659*0.85621
06/08/2011 10:25:00*0.85652*0.85671*0.85671*0.8563
06/08/2011 10:30:00*0.85671*0.85599*0.85671*0.85595
06/08/2011 10:35:00*0.85599*0.85536*0.85599*0.85536
06/08/2011 10:40:00*0.85536*0.85536*0.85536*0.85536
06/08/2011 10:45:00*0.85536*0.85535*0.85541*0.85535
06/08/2011 10:50:00*0.85535*0.85574*0.85574*0.8552
06/08/2011 10:55:00*0.85574*0.85552*0.85574*0.85542
06/08/2011 11:00:00*0.85552*0.85541*0.85581*0.85532
06/08/2011 11:05:00*0.85541*0.85539*0.85562*0.85539
06/08/2011 11:10:00*0.85539*0.85549*0.85549*0.85529
06/08/2011 11:15:00*0.85549*0.85483*0.85549*0.85483
06/08/2011 11:20:00*0.85483*0.85508*0.85508*0.85483
06/08/2011 11:25:00*0.85508*0.85428*0.85508*0.85428
06/08/2011 11:30:00*0.85428*0.85348*0.85428*0.85343
06/08/2011 11:35:00*0.85348*0.85386*0.85386*0.85348
06/08/2011 11:40:00*0.85386*0.85413*0.85417*0.85385
06/08/2011 11:45:00*0.85413*0.85404*0.85418*0.85403
06/08/2011 11:50:00*0.85404*0.85447*0.85447*0.85404
06/08/2011 11:55:00*0.85447*0.85478*0.85478*0.85433
06/08/2011 12:00:00*0.85478*0.85555*0.85558*0.85478
06/08/2011 12:05:00*0.85555*0.85516*0.85555*0.85504
06/08/2011 12:10:00*0.85516*0.85451*0.85535*0.85451
06/08/2011 12:15:00*0.85451*0.85435*0.85465*0.85408
06/08/2011 12:20:00*0.85435*0.85404*0.85435*0.85404
06/08/2011 12:25:00*0.85404*0.85383*0.85411*0.85383
06/08/2011 12:30:00*0.85383*0.8535*0.85383*0.8535
06/08/2011 12:35:00*0.8535*0.85398*0.85431*0.8535
06/08/2011 12:40:00*0.85398*0.854*0.854*0.85373
06/08/2011 12:45:00*0.854*0.85374*0.854*0.85359
06/08/2011 12:50:00*0.85374*0.85378*0.85381*0.85343
06/08/2011 12:55:00*0.85378*0.85391*0.85393*0.85372
06/08/2011 13:00:00*0.85391*0.85397*0.85397*0.85391
06/08/2011 13:05:00*0.85397*0.854*0.85436*0.85394
06/08/2011 13:10:00*0.854*0.85405*0.8542*0.85385
06/08/2011 13:15:00*0.85405*0.85383*0.85414*0.85383
06/08/2011 13:20:00*0.85383*0.8538*0.85393*0.85375
06/08/2011 13:25:00*0.8538*0.85321*0.85385*0.85311
06/08/2011 13:30:00*0.85321*0.85355*0.85355*0.85321
06/08/2011 13:35:00*0.85355*0.853*0.85366*0.853
06/08/2011 13:40:00*0.853*0.85282*0.853*0.85261
06/08/2011 13:45:00*0.85282*0.85213*0.85282*0.85204
06/08/2011 13:50:00*0.85213*0.85216*0.85231*0.85196
06/08/2011 13:55:00*0.85216*0.85226*0.85231*0.85202
06/08/2011 14:00:00*0.85226*0.85197*0.85238*0.85197
06/08/2011 14:05:00*0.85197*0.85253*0.85253*0.85171
06/08/2011 14:10:00*0.85253*0.85261*0.85273*0.85253
06/08/2011 14:15:00*0.85261*0.85264*0.85264*0.85237
06/08/2011 14:20:00*0.85264*0.85297*0.85297*0.85264
06/08/2011 14:25:00*0.85297*0.85259*0.85297*0.85259
06/08/2011 14:30:00*0.85259*0.85309*0.85309*0.8525
06/08/2011 14:35:00*0.85309*0.8535*0.85351*0.85309
06/08/2011 14:40:00*0.8535*0.85388*0.85391*0.8535
06/08/2011 14:45:00*0.85388*0.85397*0.85402*0.85386
06/08/2011 14:50:00*0.85397*0.85346*0.85397*0.85343
06/08/2011 14:55:00*0.85346*0.85366*0.85382*0.85338
06/08/2011 15:00:00*0.85366*0.85405*0.85405*0.85366
06/08/2011 15:05:00*0.85405*0.85445*0.85458*0.85405
06/08/2011 15:10:00*0.85445*0.85358*0.85445*0.85358
06/08/2011 15:15:00*0.85358*0.85373*0.85374*0.85358
06/08/2011 15:20:00*0.85373*0.85356*0.85381*0.85355
06/08/2011 15:25:00*0.85356*0.85338*0.85357*0.85338
06/08/2011 15:30:00*0.85338*0.85368*0.85375*0.85338
06/08/2011 15:35:00*0.85368*0.85353*0.85377*0.85353
06/08/2011 15:40:00*0.85353*0.85358*0.85366*0.85343
06/08/2011 15:45:00*0.85358*0.85343*0.85358*0.85336
06/08/2011 15:50:00*0.85343*0.85386*0.85388*0.85343
06/08/2011 15:55:00*0.85386*0.8536*0.85386*0.8536
06/08/2011 16:00:00*0.8536*0.85331*0.85361*0.85331
06/08/2011 16:05:00*0.85331*0.85301*0.85331*0.8529
06/08/2011 16:10:00*0.85301*0.85326*0.85326*0.85299
06/08/2011 16:15:00*0.85326*0.85346*0.85346*0.85325
06/08/2011 16:20:00*0.85346*0.85293*0.85349*0.85293
06/08/2011 16:25:00*0.85293*0.85318*0.85318*0.85281
06/08/2011 16:30:00*0.85318*0.85328*0.85335*0.85318
06/08/2011 16:35:00*0.85328*0.85303*0.85328*0.85303
06/08/2011 16:40:00*0.85303*0.8533*0.85339*0.85303
06/08/2011 16:45:00*0.8533*0.85302*0.8533*0.853
06/08/2011 16:50:00*0.85302*0.85288*0.85302*0.85281
06/08/2011 16:55:00*0.85288*0.85311*0.85311*0.85262
06/08/2011 17:00:00*0.85311*0.85318*0.85327*0.85299
