06/06/2011 17:05:00*0.85055*0.85064*0.85064*0.85035
06/06/2011 17:10:00*0.85064*0.85107*0.85107*0.85064
06/06/2011 17:15:00*0.85107*0.85077*0.85107*0.85065
06/06/2011 17:20:00*0.85077*0.8504*0.85077*0.8504
06/06/2011 17:25:00*0.8504*0.85088*0.85088*0.8504
06/06/2011 17:30:00*0.85088*0.85087*0.85088*0.85074
06/06/2011 17:35:00*0.85087*0.85137*0.85159*0.85087
06/06/2011 17:40:00*0.85137*0.85105*0.8514*0.85105
06/06/2011 17:45:00*0.85105*0.85094*0.85119*0.85093
06/06/2011 17:50:00*0.85094*0.85116*0.85116*0.85091
06/06/2011 17:55:00*0.85116*0.85106*0.85116*0.85104
06/06/2011 18:00:00*0.85106*0.85161*0.85161*0.85105
06/06/2011 18:05:00*0.85161*0.85154*0.85161*0.85131
06/06/2011 18:10:00*0.85154*0.85181*0.85181*0.85154
06/06/2011 18:15:00*0.85181*0.8519*0.8519*0.85181
06/06/2011 18:20:00*0.8519*0.85168*0.85193*0.85168
06/06/2011 18:25:00*0.85168*0.85178*0.85178*0.85161
06/06/2011 18:30:00*0.85178*0.85162*0.8518*0.85158
06/06/2011 18:35:00*0.85162*0.85173*0.8518*0.85162
06/06/2011 18:40:00*0.85173*0.85187*0.85191*0.85172
06/06/2011 18:45:00*0.85187*0.85184*0.85187*0.85177
06/06/2011 18:50:00*0.85184*0.85175*0.85184*0.85175
06/06/2011 18:55:00*0.85175*0.85163*0.85175*0.85156
06/06/2011 19:00:00*0.85163*0.85171*0.85171*0.85163
06/06/2011 19:05:00*0.85171*0.85158*0.85171*0.85158
06/06/2011 19:10:00*0.85158*0.85187*0.85187*0.85158
06/06/2011 19:15:00*0.85187*0.85178*0.85213*0.85156
06/06/2011 19:20:00*0.85178*0.85197*0.8522*0.85168
06/06/2011 19:25:00*0.85197*0.85204*0.85204*0.85158
06/06/2011 19:30:00*0.85204*0.85178*0.85214*0.85178
06/06/2011 19:35:00*0.85178*0.85193*0.85194*0.85166
06/06/2011 19:40:00*0.85193*0.85167*0.85193*0.85156
06/06/2011 19:45:00*0.85167*0.85177*0.85185*0.85167
06/06/2011 19:50:00*0.85177*0.85181*0.85181*0.8515
06/06/2011 19:55:00*0.85181*0.85197*0.85208*0.85164
06/06/2011 20:00:00*0.85197*0.85188*0.85202*0.85187
06/06/2011 20:05:00*0.85188*0.85198*0.85212*0.85188
06/06/2011 20:10:00*0.85198*0.85202*0.85202*0.85182
06/06/2011 20:15:00*0.85202*0.85147*0.85202*0.85147
06/06/2011 20:20:00*0.85147*0.85173*0.85173*0.85133
06/06/2011 20:25:00*0.85173*0.85204*0.85204*0.85173
06/06/2011 20:30:00*0.85204*0.8522*0.85221*0.85204
06/06/2011 20:35:00*0.8522*0.85221*0.85221*0.85208
06/06/2011 20:40:00*0.85221*0.85221*0.85228*0.85219
06/06/2011 20:45:00*0.85221*0.85247*0.85247*0.85221
06/06/2011 20:50:00*0.85247*0.85237*0.85247*0.85237
06/06/2011 20:55:00*0.85237*0.85179*0.85237*0.85175
06/06/2011 21:00:00*0.85179*0.85153*0.85179*0.85153
06/06/2011 21:05:00*0.85153*0.85168*0.85168*0.85153
06/06/2011 21:10:00*0.85168*0.85154*0.85173*0.85154
06/06/2011 21:15:00*0.85154*0.85204*0.85212*0.85154
06/06/2011 21:20:00*0.85204*0.85215*0.85215*0.85196
06/06/2011 21:25:00*0.85215*0.85197*0.85224*0.85196
06/06/2011 21:30:00*0.85197*0.85222*0.8525*0.85197
06/06/2011 21:35:00*0.85222*0.85213*0.85232*0.85208
06/06/2011 21:40:00*0.85213*0.85198*0.85213*0.85186
06/06/2011 21:45:00*0.85198*0.85208*0.85212*0.85197
06/06/2011 21:50:00*0.85208*0.85205*0.8522*0.85201
06/06/2011 21:55:00*0.85205*0.85161*0.85212*0.85161
06/06/2011 22:00:00*0.85161*0.85179*0.85179*0.85154
06/06/2011 22:05:00*0.85179*0.852*0.852*0.85171
06/06/2011 22:10:00*0.852*0.85192*0.852*0.85191
06/06/2011 22:15:00*0.85192*0.85204*0.85205*0.85192
06/06/2011 22:20:00*0.85204*0.85183*0.85204*0.85183
06/06/2011 22:25:00*0.85183*0.85195*0.85205*0.85183
06/06/2011 22:30:00*0.85195*0.85177*0.852*0.85177
06/06/2011 22:35:00*0.85177*0.85192*0.85194*0.85175
06/06/2011 22:40:00*0.85192*0.85221*0.85221*0.85191
06/06/2011 22:45:00*0.85221*0.85217*0.85232*0.85217
06/06/2011 22:50:00*0.85217*0.85196*0.85221*0.85196
06/06/2011 22:55:00*0.85196*0.85231*0.85231*0.85196
06/06/2011 23:00:00*0.85231*0.85175*0.85231*0.85175
06/06/2011 23:05:00*0.85175*0.85197*0.85199*0.85173
06/06/2011 23:10:00*0.85197*0.85203*0.85203*0.85187
06/06/2011 23:15:00*0.85203*0.85174*0.85203*0.85174
06/06/2011 23:20:00*0.85174*0.85183*0.85186*0.85167
06/06/2011 23:25:00*0.85183*0.85222*0.85231*0.85183
06/06/2011 23:30:00*0.85222*0.85229*0.85234*0.85201
06/06/2011 23:35:00*0.85229*0.85251*0.85257*0.85215
06/06/2011 23:40:00*0.85251*0.85213*0.85251*0.85205
06/06/2011 23:45:00*0.85213*0.85202*0.85225*0.85202
06/06/2011 23:50:00*0.85202*0.85227*0.85227*0.85202
06/06/2011 23:55:00*0.85227*0.85218*0.85227*0.85218
06/07/2011 00:00:00*0.85218*0.85219*0.8522*0.85213
06/07/2011 00:05:00*0.85219*0.85222*0.85222*0.85219
06/07/2011 00:10:00*0.85222*0.85223*0.85225*0.8522
06/07/2011 00:15:00*0.85223*0.85217*0.85223*0.8521
06/07/2011 00:20:00*0.85217*0.85245*0.85245*0.85217
06/07/2011 00:25:00*0.85245*0.85252*0.85252*0.85239
06/07/2011 00:30:00*0.85252*0.85235*0.85272*0.85227
06/07/2011 00:35:00*0.85235*0.85141*0.85235*0.85132
06/07/2011 00:40:00*0.85141*0.85157*0.85178*0.85134
06/07/2011 00:45:00*0.85157*0.8522*0.8524*0.85157
06/07/2011 00:50:00*0.8522*0.85233*0.8524*0.85209
06/07/2011 00:55:00*0.85233*0.85259*0.85259*0.85199
06/07/2011 01:00:00*0.85259*0.85271*0.85271*0.85258
06/07/2011 01:05:00*0.85271*0.85287*0.85317*0.85271
06/07/2011 01:10:00*0.85287*0.85218*0.85295*0.85218
06/07/2011 01:15:00*0.85218*0.85218*0.85219*0.85203
06/07/2011 01:20:00*0.85218*0.85237*0.85241*0.85211
06/07/2011 01:25:00*0.85237*0.85247*0.85259*0.85237
06/07/2011 01:30:00*0.85247*0.85241*0.85247*0.85236
06/07/2011 01:35:00*0.85241*0.85208*0.85241*0.85206
06/07/2011 01:40:00*0.85208*0.85181*0.8521*0.85181
06/07/2011 01:45:00*0.85181*0.85193*0.85194*0.85172
06/07/2011 01:50:00*0.85193*0.85183*0.85195*0.8518
06/07/2011 01:55:00*0.85183*0.85181*0.85199*0.8518
06/07/2011 02:00:00*0.85181*0.85228*0.8523*0.85181
06/07/2011 02:05:00*0.85228*0.85186*0.85228*0.85186
06/07/2011 02:10:00*0.85186*0.85176*0.85186*0.85175
06/07/2011 02:15:00*0.85176*0.85183*0.852*0.85151
06/07/2011 02:20:00*0.85183*0.85229*0.85229*0.85183
06/07/2011 02:25:00*0.85229*0.85193*0.85236*0.85183
06/07/2011 02:30:00*0.85193*0.85231*0.85232*0.85193
06/07/2011 02:35:00*0.85231*0.85265*0.85265*0.85231
06/07/2011 02:40:00*0.85265*0.85286*0.8529*0.85265
06/07/2011 02:45:00*0.85286*0.85281*0.85286*0.8527
06/07/2011 02:50:00*0.85281*0.8527*0.85285*0.85247
06/07/2011 02:55:00*0.8527*0.85291*0.85291*0.85261
06/07/2011 03:00:00*0.85291*0.853*0.85303*0.8529
06/07/2011 03:05:00*0.853*0.85272*0.853*0.85258
06/07/2011 03:10:00*0.85272*0.85298*0.85315*0.85272
06/07/2011 03:15:00*0.85298*0.85413*0.85413*0.85298
06/07/2011 03:20:00*0.85413*0.85347*0.85413*0.85347
06/07/2011 03:25:00*0.85347*0.85387*0.85387*0.85347
06/07/2011 03:30:00*0.85387*0.85409*0.85409*0.85381
06/07/2011 03:35:00*0.85409*0.85369*0.85409*0.85359
06/07/2011 03:40:00*0.85369*0.8538*0.85394*0.85369
06/07/2011 03:45:00*0.8538*0.85398*0.85398*0.85366
06/07/2011 03:50:00*0.85398*0.85318*0.8541*0.85318
06/07/2011 03:55:00*0.85318*0.85318*0.85318*0.85318
06/07/2011 04:00:00*0.85318*0.85455*0.85455*0.85318
06/07/2011 04:05:00*0.85455*0.85397*0.85474*0.85397
06/07/2011 04:10:00*0.85397*0.85386*0.85397*0.85383
06/07/2011 04:15:00*0.85386*0.85377*0.85387*0.85366
06/07/2011 04:20:00*0.85377*0.85396*0.85406*0.85377
06/07/2011 04:25:00*0.85396*0.85374*0.85396*0.85373
06/07/2011 04:30:00*0.85374*0.85337*0.85384*0.85337
06/07/2011 04:35:00*0.85337*0.85338*0.85338*0.85306
06/07/2011 04:40:00*0.85338*0.85405*0.85405*0.85334
06/07/2011 04:45:00*0.85405*0.85366*0.85405*0.85361
06/07/2011 04:50:00*0.85366*0.85352*0.85387*0.85352
06/07/2011 04:55:00*0.85352*0.85374*0.8538*0.85352
06/07/2011 05:00:00*0.85374*0.85395*0.85403*0.85354
06/07/2011 05:05:00*0.85395*0.85446*0.85446*0.85394
06/07/2011 05:10:00*0.85446*0.85476*0.85476*0.85438
06/07/2011 05:15:00*0.85476*0.85412*0.85476*0.85406
06/07/2011 05:20:00*0.85412*0.85429*0.85429*0.85404
06/07/2011 05:25:00*0.85429*0.85418*0.85429*0.85411
06/07/2011 05:30:00*0.85418*0.85437*0.85437*0.85417
06/07/2011 05:35:00*0.85437*0.85399*0.85438*0.85399
06/07/2011 05:40:00*0.85399*0.85393*0.85401*0.85392
06/07/2011 05:45:00*0.85393*0.85401*0.85404*0.85377
06/07/2011 05:50:00*0.85401*0.85389*0.85401*0.85388
06/07/2011 05:55:00*0.85389*0.85463*0.85463*0.85389
06/07/2011 06:00:00*0.85463*0.85424*0.85463*0.85424
06/07/2011 06:05:00*0.85424*0.85451*0.85459*0.85424
06/07/2011 06:10:00*0.85451*0.85424*0.85451*0.85418
06/07/2011 06:15:00*0.85424*0.85452*0.85452*0.85419
06/07/2011 06:20:00*0.85452*0.85537*0.85537*0.85452
06/07/2011 06:25:00*0.85537*0.85581*0.85583*0.85537
06/07/2011 06:30:00*0.85581*0.85599*0.8562*0.85581
06/07/2011 06:35:00*0.85599*0.85614*0.85623*0.85599
06/07/2011 06:40:00*0.85614*0.85635*0.85635*0.85605
06/07/2011 06:45:00*0.85635*0.85598*0.85635*0.85593
06/07/2011 06:50:00*0.85598*0.85597*0.85611*0.85575
06/07/2011 06:55:00*0.85597*0.8558*0.85621*0.8558
06/07/2011 07:00:00*0.8558*0.85602*0.85605*0.85563
06/07/2011 07:05:00*0.85602*0.8556*0.85602*0.8556
06/07/2011 07:10:00*0.8556*0.85604*0.85604*0.85531
06/07/2011 07:15:00*0.85604*0.85622*0.85643*0.85586
06/07/2011 07:20:00*0.85622*0.85568*0.85622*0.85557
06/07/2011 07:25:00*0.85568*0.8555*0.85588*0.8555
06/07/2011 07:30:00*0.8555*0.85516*0.8555*0.85502
06/07/2011 07:35:00*0.85516*0.85498*0.85547*0.85493
06/07/2011 07:40:00*0.85498*0.85461*0.85498*0.85453
06/07/2011 07:45:00*0.85461*0.85458*0.85465*0.85452
06/07/2011 07:50:00*0.85458*0.85504*0.85504*0.85458
06/07/2011 07:55:00*0.85504*0.85512*0.85518*0.85498
06/07/2011 08:00:00*0.85512*0.85538*0.85538*0.85504
06/07/2011 08:05:00*0.85538*0.85457*0.85538*0.85454
06/07/2011 08:10:00*0.85457*0.85534*0.85534*0.85457
06/07/2011 08:15:00*0.85534*0.85591*0.85611*0.85534
06/07/2011 08:20:00*0.85591*0.85558*0.85591*0.85558
06/07/2011 08:25:00*0.85558*0.85584*0.8559*0.85551
06/07/2011 08:30:00*0.85584*0.85637*0.85642*0.85584
06/07/2011 08:35:00*0.85637*0.85654*0.85656*0.85637
06/07/2011 08:40:00*0.85654*0.85646*0.85654*0.85615
06/07/2011 08:45:00*0.85646*0.85602*0.85646*0.856
06/07/2011 08:50:00*0.85602*0.85612*0.85631*0.85602
06/07/2011 08:55:00*0.85612*0.85619*0.85619*0.85589
06/07/2011 09:00:00*0.85619*0.85628*0.85643*0.85619
06/07/2011 09:05:00*0.85628*0.85608*0.85648*0.85599
06/07/2011 09:10:00*0.85608*0.85671*0.85682*0.85608
06/07/2011 09:15:00*0.85671*0.85753*0.85758*0.85653
06/07/2011 09:20:00*0.85753*0.85731*0.85761*0.85731
06/07/2011 09:25:00*0.85731*0.85768*0.85768*0.8573
06/07/2011 09:30:00*0.85768*0.8586*0.8586*0.85768
06/07/2011 09:35:00*0.8586*0.85888*0.85919*0.8586
06/07/2011 09:40:00*0.85888*0.85907*0.85907*0.8587
06/07/2011 09:45:00*0.85907*0.85907*0.85907*0.85907
06/07/2011 09:50:00*0.85907*0.85753*0.85907*0.85753
06/07/2011 09:55:00*0.85753*0.85741*0.85753*0.85701
06/07/2011 10:00:00*0.85741*0.85779*0.85779*0.85741
06/07/2011 10:05:00*0.85779*0.85844*0.85844*0.85779
06/07/2011 10:10:00*0.85844*0.85895*0.85895*0.85844
06/07/2011 10:15:00*0.85895*0.85895*0.85898*0.85864
06/07/2011 10:20:00*0.85895*0.85921*0.85921*0.85892
06/07/2011 10:25:00*0.85921*0.85971*0.85971*0.85921
06/07/2011 10:30:00*0.85971*0.85969*0.85978*0.85953
06/07/2011 10:35:00*0.85969*0.8594*0.85969*0.85907
06/07/2011 10:40:00*0.8594*0.8594*0.8594*0.8594
06/07/2011 10:45:00*0.8594*0.85964*0.85973*0.85938
06/07/2011 10:50:00*0.85964*0.8599*0.8599*0.85956
06/07/2011 10:55:00*0.8599*0.86003*0.86003*0.8599
06/07/2011 11:00:00*0.86003*0.85991*0.86003*0.85986
06/07/2011 11:05:00*0.85991*0.85929*0.85999*0.85924
06/07/2011 11:10:00*0.85929*0.85968*0.85971*0.85929
06/07/2011 11:15:00*0.85968*0.86002*0.86002*0.85951
06/07/2011 11:20:00*0.86002*0.85991*0.86006*0.85991
06/07/2011 11:25:00*0.85991*0.85958*0.86014*0.85958
06/07/2011 11:30:00*0.85958*0.86003*0.86004*0.85923
06/07/2011 11:35:00*0.86003*0.85956*0.86003*0.85956
06/07/2011 11:40:00*0.85956*0.85919*0.85956*0.8591
06/07/2011 11:45:00*0.85919*0.85914*0.85934*0.859
06/07/2011 11:50:00*0.85914*0.85899*0.85931*0.85899
06/07/2011 11:55:00*0.85899*0.85952*0.85952*0.85899
06/07/2011 12:00:00*0.85952*0.85959*0.8597*0.85952
06/07/2011 12:05:00*0.85959*0.86019*0.86058*0.85959
06/07/2011 12:10:00*0.86019*0.85988*0.86019*0.85983
06/07/2011 12:15:00*0.85988*0.85979*0.85995*0.85977
06/07/2011 12:20:00*0.85979*0.85952*0.8599*0.85952
06/07/2011 12:25:00*0.85952*0.85981*0.85983*0.85945
06/07/2011 12:30:00*0.85981*0.8598*0.8599*0.85947
06/07/2011 12:35:00*0.8598*0.86019*0.86019*0.8598
06/07/2011 12:40:00*0.86019*0.86008*0.86019*0.85994
06/07/2011 12:45:00*0.86008*0.85951*0.86008*0.85951
06/07/2011 12:50:00*0.85951*0.85964*0.85982*0.85946
06/07/2011 12:55:00*0.85964*0.85997*0.85997*0.8595
06/07/2011 13:00:00*0.85997*0.86023*0.86023*0.85973
06/07/2011 13:05:00*0.86023*0.86006*0.86023*0.85979
06/07/2011 13:10:00*0.86006*0.85992*0.86017*0.85991
06/07/2011 13:15:00*0.85992*0.85993*0.85998*0.8596
06/07/2011 13:20:00*0.85993*0.85956*0.85993*0.85953
06/07/2011 13:25:00*0.85956*0.85979*0.85979*0.85956
06/07/2011 13:30:00*0.85979*0.86015*0.8602*0.85975
06/07/2011 13:35:00*0.86015*0.85998*0.86019*0.85998
06/07/2011 13:40:00*0.85998*0.8602*0.86026*0.85989
06/07/2011 13:45:00*0.8602*0.86041*0.86047*0.8602
06/07/2011 13:50:00*0.86041*0.86001*0.86041*0.86001
06/07/2011 13:55:00*0.86001*0.86027*0.86028*0.86001
06/07/2011 14:00:00*0.86027*0.85998*0.86035*0.85998
06/07/2011 14:05:00*0.85998*0.85994*0.86009*0.85982
06/07/2011 14:10:00*0.85994*0.86033*0.86033*0.85989
06/07/2011 14:15:00*0.86033*0.86019*0.86034*0.86
06/07/2011 14:20:00*0.86019*0.86047*0.86047*0.86013
06/07/2011 14:25:00*0.86047*0.86032*0.8606*0.86032
06/07/2011 14:30:00*0.86032*0.86036*0.86036*0.85999
06/07/2011 14:35:00*0.86036*0.86026*0.86036*0.86002
06/07/2011 14:40:00*0.86026*0.86031*0.86044*0.86019
06/07/2011 14:45:00*0.86031*0.86034*0.86034*0.86017
06/07/2011 14:50:00*0.86034*0.86057*0.86066*0.86034
06/07/2011 14:55:00*0.86057*0.86012*0.86067*0.85996
06/07/2011 15:00:00*0.86012*0.85993*0.86012*0.85992
06/07/2011 15:05:00*0.85993*0.85982*0.85995*0.85978
06/07/2011 15:10:00*0.85982*0.85968*0.85982*0.85942
06/07/2011 15:15:00*0.85968*0.85977*0.85991*0.85968
06/07/2011 15:20:00*0.85977*0.85967*0.85981*0.85967
06/07/2011 15:25:00*0.85967*0.85932*0.85967*0.85932
06/07/2011 15:30:00*0.85932*0.85937*0.85966*0.85929
06/07/2011 15:35:00*0.85937*0.8593*0.8594*0.85904
06/07/2011 15:40:00*0.8593*0.85918*0.8593*0.85916
06/07/2011 15:45:00*0.85918*0.85912*0.85918*0.859
06/07/2011 15:50:00*0.85912*0.85912*0.85912*0.85912
06/07/2011 15:55:00*0.85912*0.8578*0.85912*0.85752
06/07/2011 16:00:00*0.8578*0.85643*0.8578*0.85643
06/07/2011 16:05:00*0.85643*0.85713*0.85713*0.85643
06/07/2011 16:10:00*0.85713*0.85699*0.85726*0.85693
06/07/2011 16:15:00*0.85699*0.85764*0.85764*0.85699
06/07/2011 16:20:00*0.85764*0.8571*0.85765*0.85706
06/07/2011 16:25:00*0.8571*0.85769*0.85785*0.85699
06/07/2011 16:30:00*0.85769*0.85753*0.8578*0.85751
06/07/2011 16:35:00*0.85753*0.85743*0.85771*0.85743
06/07/2011 16:40:00*0.85743*0.85758*0.85779*0.85743
06/07/2011 16:45:00*0.85758*0.85785*0.85785*0.85758
06/07/2011 16:50:00*0.85785*0.85788*0.85796*0.85773
06/07/2011 16:55:00*0.85788*0.85796*0.85796*0.85773
06/07/2011 17:00:00*0.85796*0.85764*0.85807*0.85758
