06/05/2011 17:05:00*0.85285*0.8525*0.85285*0.8524
06/05/2011 17:10:00*0.8525*0.85277*0.85278*0.8524
06/05/2011 17:15:00*0.85277*0.85285*0.85285*0.85277
06/05/2011 17:20:00*0.85285*0.85285*0.85285*0.85285
06/05/2011 17:25:00*0.85285*0.85303*0.85365*0.85285
06/05/2011 17:30:00*0.85303*0.85304*0.85317*0.85303
06/05/2011 17:35:00*0.85304*0.85317*0.85317*0.85304
06/05/2011 17:40:00*0.85317*0.85307*0.85317*0.85266
06/05/2011 17:45:00*0.85307*0.85307*0.85307*0.85307
06/05/2011 17:50:00*0.85307*0.85312*0.85312*0.85307
06/05/2011 17:55:00*0.85312*0.85327*0.85327*0.85312
06/05/2011 18:00:00*0.85327*0.8532*0.85378*0.8532
06/05/2011 18:05:00*0.8532*0.85331*0.85374*0.8528
06/05/2011 18:10:00*0.85331*0.85408*0.85416*0.85331
06/05/2011 18:15:00*0.85408*0.85355*0.85415*0.85355
06/05/2011 18:20:00*0.85355*0.85392*0.85395*0.85355
06/05/2011 18:25:00*0.85392*0.85403*0.85405*0.85392
06/05/2011 18:30:00*0.85403*0.85397*0.85405*0.85397
06/05/2011 18:35:00*0.85397*0.85386*0.85398*0.85386
06/05/2011 18:40:00*0.85386*0.85423*0.85423*0.85386
06/05/2011 18:45:00*0.85423*0.85383*0.85423*0.85383
06/05/2011 18:50:00*0.85383*0.85413*0.85416*0.85382
06/05/2011 18:55:00*0.85413*0.85395*0.85441*0.85395
06/05/2011 19:00:00*0.85395*0.85342*0.85395*0.85331
06/05/2011 19:05:00*0.85342*0.85319*0.85358*0.85311
06/05/2011 19:10:00*0.85319*0.85359*0.85393*0.85319
06/05/2011 19:15:00*0.85359*0.85295*0.85368*0.85295
06/05/2011 19:20:00*0.85295*0.85264*0.85295*0.85248
06/05/2011 19:25:00*0.85264*0.85258*0.85273*0.85258
06/05/2011 19:30:00*0.85258*0.85249*0.85258*0.85237
06/05/2011 19:35:00*0.85249*0.85238*0.85249*0.85236
06/05/2011 19:40:00*0.85238*0.85253*0.85266*0.85238
06/05/2011 19:45:00*0.85253*0.85251*0.85271*0.85237
06/05/2011 19:50:00*0.85251*0.85209*0.85251*0.85187
06/05/2011 19:55:00*0.85209*0.85223*0.85223*0.85176
06/05/2011 20:00:00*0.85223*0.8526*0.85291*0.85223
06/05/2011 20:05:00*0.8526*0.8534*0.85356*0.8526
06/05/2011 20:10:00*0.8534*0.8533*0.85369*0.85322
06/05/2011 20:15:00*0.8533*0.85322*0.85354*0.85316
06/05/2011 20:20:00*0.85322*0.85331*0.85343*0.85321
06/05/2011 20:25:00*0.85331*0.85341*0.85346*0.85323
06/05/2011 20:30:00*0.85341*0.8529*0.85341*0.85286
06/05/2011 20:35:00*0.8529*0.85251*0.85291*0.85251
06/05/2011 20:40:00*0.85251*0.85201*0.85266*0.85201
06/05/2011 20:45:00*0.85201*0.85211*0.8523*0.85201
06/05/2011 20:50:00*0.85211*0.85265*0.85265*0.85208
06/05/2011 20:55:00*0.85265*0.85214*0.85265*0.85196
06/05/2011 21:00:00*0.85214*0.85211*0.85217*0.85211
06/05/2011 21:05:00*0.85211*0.8519*0.85211*0.85185
06/05/2011 21:10:00*0.8519*0.852*0.85205*0.8519
06/05/2011 21:15:00*0.852*0.85189*0.85234*0.85189
06/05/2011 21:20:00*0.85189*0.85215*0.85215*0.85189
06/05/2011 21:25:00*0.85215*0.85195*0.85228*0.85195
06/05/2011 21:30:00*0.85195*0.85221*0.85225*0.85191
06/05/2011 21:35:00*0.85221*0.85236*0.85236*0.8521
06/05/2011 21:40:00*0.85236*0.85246*0.85247*0.85227
06/05/2011 21:45:00*0.85246*0.85229*0.85246*0.85215
06/05/2011 21:50:00*0.85229*0.85225*0.85235*0.85225
06/05/2011 21:55:00*0.85225*0.85221*0.85237*0.85215
06/05/2011 22:00:00*0.85221*0.85229*0.85232*0.85221
06/05/2011 22:05:00*0.85229*0.85207*0.85245*0.85206
06/05/2011 22:10:00*0.85207*0.8519*0.85212*0.8519
06/05/2011 22:15:00*0.8519*0.85217*0.85217*0.85186
06/05/2011 22:20:00*0.85217*0.85234*0.85234*0.852
06/05/2011 22:25:00*0.85234*0.85242*0.85243*0.85226
06/05/2011 22:30:00*0.85242*0.85219*0.85242*0.85218
06/05/2011 22:35:00*0.85219*0.85216*0.85231*0.85216
06/05/2011 22:40:00*0.85216*0.85207*0.85226*0.85207
06/05/2011 22:45:00*0.85207*0.85247*0.8525*0.85207
06/05/2011 22:50:00*0.85247*0.85213*0.85247*0.85212
06/05/2011 22:55:00*0.85213*0.85224*0.85246*0.85207
06/05/2011 23:00:00*0.85224*0.8523*0.85253*0.85205
06/05/2011 23:05:00*0.8523*0.85221*0.85263*0.8522
06/05/2011 23:10:00*0.85221*0.85255*0.85261*0.85221
06/05/2011 23:15:00*0.85255*0.85247*0.85257*0.8523
06/05/2011 23:20:00*0.85247*0.8524*0.85258*0.85228
06/05/2011 23:25:00*0.8524*0.8522*0.8524*0.8522
06/05/2011 23:30:00*0.8522*0.85221*0.85221*0.852
06/05/2011 23:35:00*0.85221*0.85202*0.85238*0.85202
06/05/2011 23:40:00*0.85202*0.85212*0.85219*0.85202
06/05/2011 23:45:00*0.85212*0.85211*0.85214*0.85203
06/05/2011 23:50:00*0.85211*0.85208*0.85211*0.85203
06/05/2011 23:55:00*0.85208*0.85234*0.85243*0.85208
06/06/2011 00:00:00*0.85234*0.85241*0.85247*0.85224
06/06/2011 00:05:00*0.85241*0.85236*0.85251*0.85233
06/06/2011 00:10:00*0.85236*0.85227*0.8524*0.85219
06/06/2011 00:15:00*0.85227*0.85227*0.85232*0.85227
06/06/2011 00:20:00*0.85227*0.85218*0.85228*0.85214
06/06/2011 00:25:00*0.85218*0.8523*0.8523*0.85214
06/06/2011 00:30:00*0.8523*0.85229*0.8523*0.85223
06/06/2011 00:35:00*0.85229*0.85228*0.85234*0.8522
06/06/2011 00:40:00*0.85228*0.85237*0.8524*0.85223
06/06/2011 00:45:00*0.85237*0.85217*0.85237*0.85211
06/06/2011 00:50:00*0.85217*0.85215*0.85223*0.85206
06/06/2011 00:55:00*0.85215*0.85181*0.85216*0.85181
06/06/2011 01:00:00*0.85181*0.85173*0.85184*0.85165
06/06/2011 01:05:00*0.85173*0.85206*0.85206*0.85173
06/06/2011 01:10:00*0.85206*0.85189*0.85216*0.85186
06/06/2011 01:15:00*0.85189*0.85163*0.85193*0.85163
06/06/2011 01:20:00*0.85163*0.85159*0.85163*0.85141
06/06/2011 01:25:00*0.85159*0.85186*0.85194*0.85159
06/06/2011 01:30:00*0.85186*0.85143*0.85186*0.85143
06/06/2011 01:35:00*0.85143*0.85132*0.85153*0.85132
06/06/2011 01:40:00*0.85132*0.85146*0.85147*0.85127
06/06/2011 01:45:00*0.85146*0.85078*0.85146*0.85078
06/06/2011 01:50:00*0.85078*0.85052*0.85078*0.85034
06/06/2011 01:55:00*0.85052*0.85039*0.85055*0.85034
06/06/2011 02:00:00*0.85039*0.85038*0.85041*0.85032
06/06/2011 02:05:00*0.85038*0.85094*0.85094*0.85038
06/06/2011 02:10:00*0.85094*0.85118*0.85131*0.85094
06/06/2011 02:15:00*0.85118*0.85076*0.85141*0.85076
06/06/2011 02:20:00*0.85076*0.85099*0.85123*0.85076
06/06/2011 02:25:00*0.85099*0.85109*0.85109*0.85072
06/06/2011 02:30:00*0.85109*0.85128*0.85128*0.85062
06/06/2011 02:35:00*0.85128*0.8518*0.8518*0.85128
06/06/2011 02:40:00*0.8518*0.85188*0.85188*0.85158
06/06/2011 02:45:00*0.85188*0.85159*0.85188*0.85159
06/06/2011 02:50:00*0.85159*0.8515*0.85159*0.8515
06/06/2011 02:55:00*0.8515*0.85159*0.85185*0.8515
06/06/2011 03:00:00*0.85159*0.85121*0.85159*0.85121
06/06/2011 03:05:00*0.85121*0.85105*0.85121*0.85076
06/06/2011 03:10:00*0.85105*0.85045*0.85105*0.85045
06/06/2011 03:15:00*0.85045*0.85076*0.85076*0.85045
06/06/2011 03:20:00*0.85076*0.85061*0.85079*0.85055
06/06/2011 03:25:00*0.85061*0.85036*0.85061*0.85036
06/06/2011 03:30:00*0.85036*0.85046*0.85053*0.85036
06/06/2011 03:35:00*0.85046*0.85068*0.85076*0.85043
06/06/2011 03:40:00*0.85068*0.85077*0.85102*0.85055
06/06/2011 03:45:00*0.85077*0.85064*0.8509*0.85064
06/06/2011 03:50:00*0.85064*0.85075*0.85075*0.85037
06/06/2011 03:55:00*0.85075*0.85124*0.85124*0.85074
06/06/2011 04:00:00*0.85124*0.85068*0.85124*0.85046
06/06/2011 04:05:00*0.85068*0.85031*0.85091*0.85031
06/06/2011 04:10:00*0.85031*0.85078*0.85078*0.85031
06/06/2011 04:15:00*0.85078*0.85069*0.85078*0.85045
06/06/2011 04:20:00*0.85069*0.85069*0.85069*0.85069
06/06/2011 04:25:00*0.85069*0.85069*0.85069*0.85069
06/06/2011 04:30:00*0.85069*0.85069*0.85069*0.85069
06/06/2011 04:35:00*0.85069*0.85069*0.85069*0.85069
06/06/2011 04:40:00*0.85069*0.85069*0.85069*0.85069
06/06/2011 04:45:00*0.85069*0.85194*0.85228*0.85069
06/06/2011 04:50:00*0.85194*0.85195*0.85197*0.85194
06/06/2011 04:55:00*0.85195*0.85282*0.85282*0.85195
06/06/2011 05:00:00*0.85282*0.85243*0.853*0.85228
06/06/2011 05:05:00*0.85243*0.85215*0.85243*0.85215
06/06/2011 05:10:00*0.85215*0.85295*0.85297*0.85215
06/06/2011 05:15:00*0.85295*0.85228*0.85295*0.85228
06/06/2011 05:20:00*0.85228*0.85265*0.85277*0.85228
06/06/2011 05:25:00*0.85265*0.8527*0.85285*0.85259
06/06/2011 05:30:00*0.8527*0.85237*0.85281*0.85236
06/06/2011 05:35:00*0.85237*0.85325*0.85334*0.85207
06/06/2011 05:40:00*0.85325*0.85349*0.85349*0.85284
06/06/2011 05:45:00*0.85349*0.85372*0.85372*0.85349
06/06/2011 05:50:00*0.85372*0.85347*0.85373*0.85325
06/06/2011 05:55:00*0.85347*0.85319*0.85347*0.85319
06/06/2011 06:00:00*0.85319*0.8537*0.85376*0.85319
06/06/2011 06:05:00*0.8537*0.85312*0.85415*0.85312
06/06/2011 06:10:00*0.85312*0.85315*0.85315*0.85304
06/06/2011 06:15:00*0.85315*0.85317*0.8533*0.85292
06/06/2011 06:20:00*0.85317*0.85307*0.85317*0.85299
06/06/2011 06:25:00*0.85307*0.85355*0.85355*0.85307
06/06/2011 06:30:00*0.85355*0.85358*0.85358*0.85323
06/06/2011 06:35:00*0.85358*0.85354*0.85382*0.85354
06/06/2011 06:40:00*0.85354*0.85356*0.85368*0.85347
06/06/2011 06:45:00*0.85356*0.85332*0.85356*0.85289
06/06/2011 06:50:00*0.85332*0.85265*0.85335*0.85265
06/06/2011 06:55:00*0.85265*0.85264*0.85265*0.85256
06/06/2011 07:00:00*0.85264*0.85305*0.85305*0.85264
06/06/2011 07:05:00*0.85305*0.85256*0.85311*0.85255
06/06/2011 07:10:00*0.85256*0.85262*0.85263*0.85208
06/06/2011 07:15:00*0.85262*0.8527*0.8527*0.85227
06/06/2011 07:20:00*0.8527*0.85217*0.85276*0.85217
06/06/2011 07:25:00*0.85217*0.8524*0.85251*0.85211
06/06/2011 07:30:00*0.8524*0.85271*0.85271*0.85228
06/06/2011 07:35:00*0.85271*0.85291*0.85291*0.85255
06/06/2011 07:40:00*0.85291*0.85261*0.85291*0.8526
06/06/2011 07:45:00*0.85261*0.85285*0.85286*0.85261
06/06/2011 07:50:00*0.85285*0.85305*0.8531*0.85285
06/06/2011 07:55:00*0.85305*0.85321*0.85329*0.85301
06/06/2011 08:00:00*0.85321*0.85316*0.85321*0.85305
06/06/2011 08:05:00*0.85316*0.85307*0.85318*0.85293
06/06/2011 08:10:00*0.85307*0.8533*0.85333*0.85292
06/06/2011 08:15:00*0.8533*0.85382*0.85382*0.8533
06/06/2011 08:20:00*0.85382*0.85422*0.85422*0.85382
06/06/2011 08:25:00*0.85422*0.85459*0.85459*0.85422
06/06/2011 08:30:00*0.85459*0.85472*0.85472*0.85459
06/06/2011 08:35:00*0.85472*0.85456*0.85472*0.85396
06/06/2011 08:40:00*0.85456*0.85528*0.85528*0.85456
06/06/2011 08:45:00*0.85528*0.85533*0.85557*0.85528
06/06/2011 08:50:00*0.85533*0.85541*0.85541*0.85498
06/06/2011 08:55:00*0.85541*0.85534*0.85549*0.85523
06/06/2011 09:00:00*0.85534*0.85497*0.85535*0.8548
06/06/2011 09:05:00*0.85497*0.85566*0.85566*0.85497
06/06/2011 09:10:00*0.85566*0.85523*0.85566*0.85509
06/06/2011 09:15:00*0.85523*0.85529*0.85552*0.85517
06/06/2011 09:20:00*0.85529*0.85504*0.85529*0.85504
06/06/2011 09:25:00*0.85504*0.85533*0.85533*0.85504
06/06/2011 09:30:00*0.85533*0.85481*0.85533*0.85479
06/06/2011 09:35:00*0.85481*0.85463*0.85481*0.85437
06/06/2011 09:40:00*0.85463*0.85455*0.85467*0.85455
06/06/2011 09:45:00*0.85455*0.85431*0.85455*0.85416
06/06/2011 09:50:00*0.85431*0.85422*0.85431*0.85407
06/06/2011 09:55:00*0.85422*0.85398*0.85422*0.85393
06/06/2011 10:00:00*0.85398*0.85385*0.85398*0.85385
06/06/2011 10:05:00*0.85385*0.85473*0.85473*0.85385
06/06/2011 10:10:00*0.85473*0.85401*0.85473*0.85401
06/06/2011 10:15:00*0.85401*0.85471*0.85471*0.85401
06/06/2011 10:20:00*0.85471*0.85426*0.855*0.85426
06/06/2011 10:25:00*0.85426*0.85519*0.85519*0.85426
06/06/2011 10:30:00*0.85519*0.8547*0.85519*0.8547
06/06/2011 10:35:00*0.8547*0.85439*0.8547*0.85424
06/06/2011 10:40:00*0.85439*0.85462*0.85462*0.85418
06/06/2011 10:45:00*0.85462*0.85451*0.85462*0.85451
06/06/2011 10:50:00*0.85451*0.85428*0.85451*0.85425
06/06/2011 10:55:00*0.85428*0.8541*0.85446*0.8541
06/06/2011 11:00:00*0.8541*0.85343*0.85411*0.85343
06/06/2011 11:05:00*0.85343*0.85392*0.85392*0.85343
06/06/2011 11:10:00*0.85392*0.85387*0.85401*0.85387
06/06/2011 11:15:00*0.85387*0.85435*0.85435*0.85387
06/06/2011 11:20:00*0.85435*0.85442*0.8547*0.85433
06/06/2011 11:25:00*0.85442*0.85468*0.85468*0.85424
06/06/2011 11:30:00*0.85468*0.85419*0.85468*0.85419
06/06/2011 11:35:00*0.85419*0.85395*0.85443*0.85395
06/06/2011 11:40:00*0.85395*0.85415*0.85415*0.85395
06/06/2011 11:45:00*0.85415*0.85432*0.85453*0.85415
06/06/2011 11:50:00*0.85432*0.85419*0.85445*0.85388
06/06/2011 11:55:00*0.85419*0.85388*0.85427*0.85388
06/06/2011 12:00:00*0.85388*0.85417*0.85417*0.85383
06/06/2011 12:05:00*0.85417*0.8545*0.8545*0.85417
06/06/2011 12:10:00*0.8545*0.8552*0.8552*0.8545
06/06/2011 12:15:00*0.8552*0.85513*0.8552*0.85486
06/06/2011 12:20:00*0.85513*0.85498*0.85531*0.8548
06/06/2011 12:25:00*0.85498*0.85498*0.85528*0.85487
06/06/2011 12:30:00*0.85498*0.8551*0.85523*0.85498
06/06/2011 12:35:00*0.8551*0.85494*0.8551*0.85475
06/06/2011 12:40:00*0.85494*0.85517*0.85517*0.85483
06/06/2011 12:45:00*0.85517*0.8553*0.85533*0.85497
06/06/2011 12:50:00*0.8553*0.85489*0.8553*0.85487
06/06/2011 12:55:00*0.85489*0.855*0.855*0.85465
06/06/2011 13:00:00*0.855*0.85475*0.85501*0.8547
06/06/2011 13:05:00*0.85475*0.85489*0.85505*0.85475
06/06/2011 13:10:00*0.85489*0.85488*0.85492*0.85476
06/06/2011 13:15:00*0.85488*0.85465*0.85501*0.85465
06/06/2011 13:20:00*0.85465*0.85444*0.85465*0.85435
06/06/2011 13:25:00*0.85444*0.85415*0.85444*0.85407
06/06/2011 13:30:00*0.85415*0.85422*0.85425*0.85408
06/06/2011 13:35:00*0.85422*0.85398*0.85452*0.85398
06/06/2011 13:40:00*0.85398*0.85398*0.85423*0.85388
06/06/2011 13:45:00*0.85398*0.85376*0.85398*0.85376
06/06/2011 13:50:00*0.85376*0.85377*0.85381*0.8535
06/06/2011 13:55:00*0.85377*0.85363*0.85388*0.85361
06/06/2011 14:00:00*0.85363*0.85325*0.85363*0.85325
06/06/2011 14:05:00*0.85325*0.85337*0.85353*0.85325
06/06/2011 14:10:00*0.85337*0.85333*0.85345*0.85331
06/06/2011 14:15:00*0.85333*0.85338*0.85361*0.85333
06/06/2011 14:20:00*0.85338*0.85335*0.85354*0.85335
06/06/2011 14:25:00*0.85335*0.85341*0.85349*0.8533
06/06/2011 14:30:00*0.85341*0.85363*0.85372*0.85335
06/06/2011 14:35:00*0.85363*0.85395*0.85395*0.85363
06/06/2011 14:40:00*0.85395*0.85341*0.85403*0.85341
06/06/2011 14:45:00*0.85341*0.85346*0.85346*0.85326
06/06/2011 14:50:00*0.85346*0.85323*0.85347*0.85321
06/06/2011 14:55:00*0.85323*0.85284*0.85323*0.85279
06/06/2011 15:00:00*0.85284*0.85253*0.85284*0.8525
06/06/2011 15:05:00*0.85253*0.8529*0.85294*0.85253
06/06/2011 15:10:00*0.8529*0.85278*0.85299*0.85268
06/06/2011 15:15:00*0.85278*0.85285*0.85285*0.85246
06/06/2011 15:20:00*0.85285*0.85333*0.85333*0.85285
06/06/2011 15:25:00*0.85333*0.85317*0.85333*0.85307
06/06/2011 15:30:00*0.85317*0.8528*0.85317*0.85279
06/06/2011 15:35:00*0.8528*0.85293*0.85295*0.85276
06/06/2011 15:40:00*0.85293*0.85368*0.85372*0.85293
06/06/2011 15:45:00*0.85368*0.85344*0.85388*0.85344
06/06/2011 15:50:00*0.85344*0.85317*0.85344*0.85311
06/06/2011 15:55:00*0.85317*0.85283*0.85317*0.85283
06/06/2011 16:00:00*0.85283*0.8528*0.85287*0.85265
06/06/2011 16:05:00*0.8528*0.85284*0.85286*0.8528
06/06/2011 16:10:00*0.85284*0.8527*0.85284*0.85253
06/06/2011 16:15:00*0.8527*0.85253*0.8527*0.85236
06/06/2011 16:20:00*0.85253*0.85185*0.85253*0.85183
06/06/2011 16:25:00*0.85185*0.85132*0.85185*0.85098
06/06/2011 16:30:00*0.85132*0.85138*0.85143*0.85104
06/06/2011 16:35:00*0.85138*0.85209*0.85209*0.85138
06/06/2011 16:40:00*0.85209*0.85197*0.85214*0.85197
06/06/2011 16:45:00*0.85197*0.85197*0.85221*0.85187
06/06/2011 16:50:00*0.85197*0.85158*0.85197*0.85154
06/06/2011 16:55:00*0.85158*0.85164*0.85193*0.85158
06/06/2011 17:00:00*0.85164*0.85055*0.85164*0.8505
