06/02/2011 17:05:00*0.86275*0.86245*0.86275*0.8619
06/02/2011 17:10:00*0.86245*0.86285*0.86285*0.86205
06/02/2011 17:15:00*0.86285*0.86311*0.86321*0.86275
06/02/2011 17:20:00*0.86311*0.86311*0.86329*0.86311
06/02/2011 17:25:00*0.86311*0.8632*0.8632*0.8631
06/02/2011 17:30:00*0.8632*0.86318*0.86345*0.86313
06/02/2011 17:35:00*0.86318*0.86325*0.86333*0.86311
06/02/2011 17:40:00*0.86325*0.86295*0.86355*0.86293
06/02/2011 17:45:00*0.86295*0.863*0.86315*0.86293
06/02/2011 17:50:00*0.863*0.8633*0.8633*0.863
06/02/2011 17:55:00*0.8633*0.86327*0.86335*0.86326
06/02/2011 18:00:00*0.86327*0.86344*0.86354*0.86324
06/02/2011 18:05:00*0.86344*0.86334*0.86344*0.86316
06/02/2011 18:10:00*0.86334*0.86342*0.86355*0.86334
06/02/2011 18:15:00*0.86342*0.86341*0.86347*0.86322
06/02/2011 18:20:00*0.86341*0.86341*0.86346*0.8633
06/02/2011 18:25:00*0.86341*0.86369*0.86371*0.86339
06/02/2011 18:30:00*0.86369*0.86364*0.86385*0.86362
06/02/2011 18:35:00*0.86364*0.86359*0.86368*0.86359
06/02/2011 18:40:00*0.86359*0.86378*0.86397*0.86359
06/02/2011 18:45:00*0.86378*0.86378*0.86378*0.86378
06/02/2011 18:50:00*0.86378*0.86385*0.86385*0.86371
06/02/2011 18:55:00*0.86385*0.8638*0.86395*0.8638
06/02/2011 19:00:00*0.8638*0.86407*0.86407*0.8638
06/02/2011 19:05:00*0.86407*0.86415*0.86415*0.86398
06/02/2011 19:10:00*0.86415*0.86396*0.86415*0.86389
06/02/2011 19:15:00*0.86396*0.86397*0.86405*0.86392
06/02/2011 19:20:00*0.86397*0.86405*0.86405*0.86395
06/02/2011 19:25:00*0.86405*0.86405*0.86415*0.86404
06/02/2011 19:30:00*0.86405*0.864*0.86415*0.86395
06/02/2011 19:35:00*0.864*0.86406*0.86409*0.86391
06/02/2011 19:40:00*0.86406*0.86385*0.86427*0.86385
06/02/2011 19:45:00*0.86385*0.86396*0.8641*0.86377
06/02/2011 19:50:00*0.86396*0.8638*0.86398*0.8638
06/02/2011 19:55:00*0.8638*0.86404*0.86404*0.86375
06/02/2011 20:00:00*0.86404*0.86341*0.86408*0.8634
06/02/2011 20:05:00*0.86341*0.86368*0.86373*0.86341
06/02/2011 20:10:00*0.86368*0.86406*0.86407*0.86368
06/02/2011 20:15:00*0.86406*0.86424*0.86424*0.86405
06/02/2011 20:20:00*0.86424*0.86409*0.86431*0.86409
06/02/2011 20:25:00*0.86409*0.864*0.86443*0.864
06/02/2011 20:30:00*0.864*0.86408*0.8643*0.864
06/02/2011 20:35:00*0.86408*0.864*0.86411*0.86398
06/02/2011 20:40:00*0.864*0.86389*0.864*0.86378
06/02/2011 20:45:00*0.86389*0.86384*0.864*0.86378
06/02/2011 20:50:00*0.86384*0.8634*0.86395*0.86336
06/02/2011 20:55:00*0.8634*0.86341*0.86372*0.8634
06/02/2011 21:00:00*0.86341*0.86333*0.86341*0.86326
06/02/2011 21:05:00*0.86333*0.86305*0.86333*0.86305
06/02/2011 21:10:00*0.86305*0.86247*0.86305*0.86245
06/02/2011 21:15:00*0.86247*0.86271*0.86271*0.86238
06/02/2011 21:20:00*0.86271*0.86294*0.86295*0.8627
06/02/2011 21:25:00*0.86294*0.86309*0.86309*0.86285
06/02/2011 21:30:00*0.86309*0.86291*0.86317*0.86291
06/02/2011 21:35:00*0.86291*0.86285*0.86305*0.86283
06/02/2011 21:40:00*0.86285*0.86295*0.86295*0.86265
06/02/2011 21:45:00*0.86295*0.86316*0.86332*0.86292
06/02/2011 21:50:00*0.86316*0.86324*0.86355*0.86309
06/02/2011 21:55:00*0.86324*0.86352*0.86352*0.86322
06/02/2011 22:00:00*0.86352*0.8634*0.86352*0.86336
06/02/2011 22:05:00*0.8634*0.86329*0.86344*0.86325
06/02/2011 22:10:00*0.86329*0.86327*0.86343*0.86327
06/02/2011 22:15:00*0.86327*0.86324*0.86341*0.86316
06/02/2011 22:20:00*0.86324*0.86339*0.86355*0.8632
06/02/2011 22:25:00*0.86339*0.86335*0.86353*0.86325
06/02/2011 22:30:00*0.86335*0.86319*0.86337*0.86318
06/02/2011 22:35:00*0.86319*0.86345*0.86355*0.86319
06/02/2011 22:40:00*0.86345*0.86309*0.86345*0.86305
06/02/2011 22:45:00*0.86309*0.86337*0.86341*0.86309
06/02/2011 22:50:00*0.86337*0.86335*0.86337*0.86325
06/02/2011 22:55:00*0.86335*0.86325*0.86345*0.86325
06/02/2011 23:00:00*0.86325*0.86325*0.86355*0.86315
06/02/2011 23:05:00*0.86325*0.86323*0.86325*0.86305
06/02/2011 23:10:00*0.86323*0.8632*0.86323*0.86305
06/02/2011 23:15:00*0.8632*0.86332*0.86332*0.86317
06/02/2011 23:20:00*0.86332*0.86315*0.86346*0.86312
06/02/2011 23:25:00*0.86315*0.86303*0.86324*0.86283
06/02/2011 23:30:00*0.86303*0.86375*0.86375*0.86303
06/02/2011 23:35:00*0.86375*0.86366*0.86375*0.86354
06/02/2011 23:40:00*0.86366*0.86378*0.86379*0.86365
06/02/2011 23:45:00*0.86378*0.86369*0.86384*0.86365
06/02/2011 23:50:00*0.86369*0.8637*0.86381*0.86365
06/02/2011 23:55:00*0.8637*0.86413*0.86413*0.86365
06/03/2011 00:00:00*0.86413*0.86382*0.86415*0.86379
06/03/2011 00:05:00*0.86382*0.86397*0.86398*0.86376
06/03/2011 00:10:00*0.86397*0.86388*0.86397*0.86371
06/03/2011 00:15:00*0.86388*0.86391*0.86399*0.86375
06/03/2011 00:20:00*0.86391*0.86408*0.86409*0.8639
06/03/2011 00:25:00*0.86408*0.86383*0.86426*0.86382
06/03/2011 00:30:00*0.86383*0.86344*0.86383*0.86336
06/03/2011 00:35:00*0.86344*0.86328*0.86363*0.86321
06/03/2011 00:40:00*0.86328*0.86316*0.86355*0.86316
06/03/2011 00:45:00*0.86316*0.86308*0.86337*0.86308
06/03/2011 00:50:00*0.86308*0.86258*0.86308*0.8625
06/03/2011 00:55:00*0.86258*0.86272*0.86289*0.86255
06/03/2011 01:00:00*0.86272*0.8626*0.86272*0.86247
06/03/2011 01:05:00*0.8626*0.86255*0.86278*0.86255
06/03/2011 01:10:00*0.86255*0.86269*0.86269*0.86237
06/03/2011 01:15:00*0.86269*0.86253*0.86269*0.86253
06/03/2011 01:20:00*0.86253*0.86248*0.86264*0.86244
06/03/2011 01:25:00*0.86248*0.86228*0.86263*0.86227
06/03/2011 01:30:00*0.86228*0.8625*0.86257*0.86225
06/03/2011 01:35:00*0.8625*0.86262*0.86265*0.86237
06/03/2011 01:40:00*0.86262*0.86282*0.86298*0.86261
06/03/2011 01:45:00*0.86282*0.86261*0.863*0.86261
06/03/2011 01:50:00*0.86261*0.86288*0.86293*0.86261
06/03/2011 01:55:00*0.86288*0.86278*0.86288*0.8627
06/03/2011 02:00:00*0.86278*0.86243*0.86278*0.86243
06/03/2011 02:05:00*0.86243*0.86307*0.86307*0.86243
06/03/2011 02:10:00*0.86307*0.86276*0.8631*0.86276
06/03/2011 02:15:00*0.86276*0.8631*0.86314*0.86273
06/03/2011 02:20:00*0.8631*0.86301*0.8633*0.86293
06/03/2011 02:25:00*0.86301*0.86377*0.8638*0.86286
06/03/2011 02:30:00*0.86377*0.86325*0.86377*0.8632
06/03/2011 02:35:00*0.86325*0.86268*0.86325*0.86267
06/03/2011 02:40:00*0.86268*0.86188*0.86268*0.86186
06/03/2011 02:45:00*0.86188*0.86196*0.86225*0.86188
06/03/2011 02:50:00*0.86196*0.86117*0.86196*0.86096
06/03/2011 02:55:00*0.86117*0.86157*0.86157*0.86117
06/03/2011 03:00:00*0.86157*0.86134*0.86157*0.86134
06/03/2011 03:05:00*0.86134*0.86136*0.8614*0.86101
06/03/2011 03:10:00*0.86136*0.86146*0.86146*0.86126
06/03/2011 03:15:00*0.86146*0.86111*0.86146*0.86111
06/03/2011 03:20:00*0.86111*0.86063*0.86113*0.86032
06/03/2011 03:25:00*0.86063*0.86119*0.86119*0.86063
06/03/2011 03:30:00*0.86119*0.86137*0.8617*0.86119
06/03/2011 03:35:00*0.86137*0.86117*0.86149*0.86117
06/03/2011 03:40:00*0.86117*0.86133*0.86152*0.86107
06/03/2011 03:45:00*0.86133*0.861*0.86133*0.86098
06/03/2011 03:50:00*0.861*0.86155*0.86155*0.861
06/03/2011 03:55:00*0.86155*0.86149*0.86161*0.86136
06/03/2011 04:00:00*0.86149*0.86138*0.86149*0.86138
06/03/2011 04:05:00*0.86138*0.86145*0.86145*0.86116
06/03/2011 04:10:00*0.86145*0.86151*0.86158*0.86145
06/03/2011 04:15:00*0.86151*0.86185*0.86188*0.8615
06/03/2011 04:20:00*0.86185*0.86225*0.86225*0.86185
06/03/2011 04:25:00*0.86225*0.86171*0.86225*0.8617
06/03/2011 04:30:00*0.86171*0.86198*0.86202*0.86168
06/03/2011 04:35:00*0.86198*0.86212*0.86212*0.8617
06/03/2011 04:40:00*0.86212*0.86189*0.86225*0.86189
06/03/2011 04:45:00*0.86189*0.86158*0.86189*0.86157
06/03/2011 04:50:00*0.86158*0.86151*0.86164*0.86147
06/03/2011 04:55:00*0.86151*0.86135*0.86151*0.86122
06/03/2011 05:00:00*0.86135*0.86115*0.86135*0.86115
06/03/2011 05:05:00*0.86115*0.86084*0.86115*0.86084
06/03/2011 05:10:00*0.86084*0.86105*0.86126*0.86084
06/03/2011 05:15:00*0.86105*0.8609*0.86105*0.8609
06/03/2011 05:20:00*0.8609*0.86026*0.8609*0.86026
06/03/2011 05:25:00*0.86026*0.85993*0.8604*0.85979
06/03/2011 05:30:00*0.85993*0.8604*0.8604*0.85981
06/03/2011 05:35:00*0.8604*0.86001*0.86042*0.86001
06/03/2011 05:40:00*0.86001*0.85985*0.86018*0.85981
06/03/2011 05:45:00*0.85985*0.86001*0.86003*0.85978
06/03/2011 05:50:00*0.86001*0.85981*0.8601*0.85981
06/03/2011 05:55:00*0.85981*0.85991*0.86001*0.85981
06/03/2011 06:00:00*0.85991*0.8599*0.85995*0.85983
06/03/2011 06:05:00*0.8599*0.85969*0.8599*0.8595
06/03/2011 06:10:00*0.85969*0.85907*0.8597*0.85907
06/03/2011 06:15:00*0.85907*0.85925*0.85925*0.85907
06/03/2011 06:20:00*0.85925*0.85927*0.85927*0.85914
06/03/2011 06:25:00*0.85927*0.85916*0.85927*0.85901
06/03/2011 06:30:00*0.85916*0.8589*0.85922*0.8589
06/03/2011 06:35:00*0.8589*0.85877*0.85896*0.85861
06/03/2011 06:40:00*0.85877*0.85887*0.85887*0.85869
06/03/2011 06:45:00*0.85887*0.85853*0.85887*0.85851
06/03/2011 06:50:00*0.85853*0.85888*0.859*0.85851
06/03/2011 06:55:00*0.85888*0.85922*0.85922*0.85888
06/03/2011 07:00:00*0.85922*0.8593*0.85939*0.85918
06/03/2011 07:05:00*0.8593*0.85946*0.85946*0.85905
06/03/2011 07:10:00*0.85946*0.85974*0.85993*0.85924
06/03/2011 07:15:00*0.85974*0.85968*0.85999*0.85956
06/03/2011 07:20:00*0.85968*0.85922*0.85969*0.85922
06/03/2011 07:25:00*0.85922*0.85955*0.85955*0.85922
06/03/2011 07:30:00*0.85955*0.85971*0.85974*0.85953
06/03/2011 07:35:00*0.85971*0.85974*0.85974*0.85967
06/03/2011 07:40:00*0.85974*0.8601*0.8601*0.85964
06/03/2011 07:45:00*0.8601*0.86052*0.86056*0.86009
06/03/2011 07:50:00*0.86052*0.86025*0.86052*0.86025
06/03/2011 07:55:00*0.86025*0.85939*0.86035*0.85939
06/03/2011 08:00:00*0.85939*0.85977*0.85985*0.85939
06/03/2011 08:05:00*0.85977*0.85992*0.86014*0.85977
06/03/2011 08:10:00*0.85992*0.85995*0.85996*0.85966
06/03/2011 08:15:00*0.85995*0.85994*0.86059*0.85994
06/03/2011 08:20:00*0.85994*0.86036*0.86056*0.85994
06/03/2011 08:25:00*0.86036*0.86002*0.86038*0.86002
06/03/2011 08:30:00*0.86002*0.85972*0.86002*0.85972
06/03/2011 08:35:00*0.85972*0.85066*0.85972*0.85039
06/03/2011 08:40:00*0.85066*0.85066*0.85066*0.85066
06/03/2011 08:45:00*0.85066*0.85057*0.85066*0.85057
06/03/2011 08:50:00*0.85057*0.85155*0.85155*0.85057
06/03/2011 08:55:00*0.85155*0.8523*0.85279*0.85155
06/03/2011 09:00:00*0.8523*0.85187*0.8523*0.85185
06/03/2011 09:05:00*0.85187*0.85187*0.85187*0.85187
06/03/2011 09:10:00*0.85187*0.85038*0.85187*0.85038
06/03/2011 09:15:00*0.85038*0.84994*0.85038*0.84977
06/03/2011 09:20:00*0.84994*0.84949*0.84994*0.84949
06/03/2011 09:25:00*0.84949*0.84759*0.84949*0.84759
06/03/2011 09:30:00*0.84759*0.84818*0.84818*0.84725
06/03/2011 09:35:00*0.84818*0.8489*0.8489*0.84818
06/03/2011 09:40:00*0.8489*0.8492*0.84957*0.84889
06/03/2011 09:45:00*0.8492*0.84968*0.84968*0.8492
06/03/2011 09:50:00*0.84968*0.84958*0.84986*0.84958
06/03/2011 09:55:00*0.84958*0.84933*0.85003*0.84933
06/03/2011 10:00:00*0.84933*0.85074*0.85074*0.84933
06/03/2011 10:05:00*0.85074*0.85188*0.85188*0.85074
06/03/2011 10:10:00*0.85188*0.85111*0.85188*0.85111
06/03/2011 10:15:00*0.85111*0.85111*0.85111*0.85111
06/03/2011 10:20:00*0.85111*0.85111*0.85111*0.85111
06/03/2011 10:25:00*0.85111*0.85117*0.85138*0.85084
06/03/2011 10:30:00*0.85117*0.85158*0.85158*0.85117
06/03/2011 10:35:00*0.85158*0.85464*0.85464*0.85158
06/03/2011 10:40:00*0.85464*0.8534*0.85464*0.8534
06/03/2011 10:45:00*0.8534*0.85333*0.8534*0.85333
06/03/2011 10:50:00*0.85333*0.85371*0.85371*0.85333
06/03/2011 10:55:00*0.85371*0.85197*0.85371*0.85197
06/03/2011 11:00:00*0.85197*0.85326*0.85326*0.85197
06/03/2011 11:05:00*0.85326*0.85391*0.854*0.85326
06/03/2011 11:10:00*0.85391*0.85281*0.85391*0.85281
06/03/2011 11:15:00*0.85281*0.85302*0.85308*0.85281
06/03/2011 11:20:00*0.85302*0.85297*0.8532*0.85297
06/03/2011 11:25:00*0.85297*0.85304*0.85304*0.85297
06/03/2011 11:30:00*0.85304*0.85252*0.85304*0.85245
06/03/2011 11:35:00*0.85252*0.85264*0.85273*0.85219
06/03/2011 11:40:00*0.85264*0.85272*0.85272*0.85242
06/03/2011 11:45:00*0.85272*0.85308*0.85308*0.85272
06/03/2011 11:50:00*0.85308*0.85296*0.85308*0.85296
06/03/2011 11:55:00*0.85296*0.85421*0.85421*0.85296
06/03/2011 12:00:00*0.85421*0.85477*0.85477*0.85421
06/03/2011 12:05:00*0.85477*0.85465*0.85477*0.85465
06/03/2011 12:10:00*0.85465*0.85412*0.85465*0.85412
06/03/2011 12:15:00*0.85412*0.85519*0.85519*0.85412
06/03/2011 12:20:00*0.85519*0.85573*0.85591*0.8551
06/03/2011 12:25:00*0.85573*0.85572*0.856*0.85572
06/03/2011 12:30:00*0.85572*0.85591*0.85654*0.85557
06/03/2011 12:35:00*0.85591*0.8558*0.85629*0.8558
06/03/2011 12:40:00*0.8558*0.85614*0.85623*0.8558
06/03/2011 12:45:00*0.85614*0.85651*0.85664*0.85614
06/03/2011 12:50:00*0.85651*0.85665*0.85665*0.85637
06/03/2011 12:55:00*0.85665*0.85633*0.85665*0.85611
06/03/2011 13:00:00*0.85633*0.85594*0.85633*0.85589
06/03/2011 13:05:00*0.85594*0.85608*0.85628*0.85594
06/03/2011 13:10:00*0.85608*0.85662*0.8567*0.85606
06/03/2011 13:15:00*0.85662*0.85658*0.85674*0.85639
06/03/2011 13:20:00*0.85658*0.85637*0.85658*0.85637
06/03/2011 13:25:00*0.85637*0.85652*0.85652*0.85626
06/03/2011 13:30:00*0.85652*0.85624*0.85652*0.85608
06/03/2011 13:35:00*0.85624*0.85612*0.85624*0.85589
06/03/2011 13:40:00*0.85612*0.85639*0.85639*0.85611
06/03/2011 13:45:00*0.85639*0.85693*0.85693*0.85639
06/03/2011 13:50:00*0.85693*0.85767*0.85767*0.85693
06/03/2011 13:55:00*0.85767*0.85741*0.85767*0.85734
06/03/2011 14:00:00*0.85741*0.85715*0.85741*0.85707
06/03/2011 14:05:00*0.85715*0.85634*0.85715*0.85634
06/03/2011 14:10:00*0.85634*0.85621*0.85656*0.85611
06/03/2011 14:15:00*0.85621*0.8557*0.85623*0.85553
06/03/2011 14:20:00*0.8557*0.85555*0.85582*0.8555
06/03/2011 14:25:00*0.85555*0.85508*0.85555*0.85507
06/03/2011 14:30:00*0.85508*0.85508*0.85517*0.85497
06/03/2011 14:35:00*0.85508*0.85455*0.85508*0.85446
06/03/2011 14:40:00*0.85455*0.85458*0.85474*0.85455
06/03/2011 14:45:00*0.85458*0.85505*0.85512*0.85458
06/03/2011 14:50:00*0.85505*0.85539*0.85555*0.85505
06/03/2011 14:55:00*0.85539*0.85542*0.85551*0.85519
06/03/2011 15:00:00*0.85542*0.85548*0.85548*0.85532
06/03/2011 15:05:00*0.85548*0.85525*0.85548*0.85515
06/03/2011 15:10:00*0.85525*0.85493*0.85525*0.85489
06/03/2011 15:15:00*0.85493*0.85477*0.85498*0.85477
06/03/2011 15:20:00*0.85477*0.85428*0.85483*0.85428
06/03/2011 15:25:00*0.85428*0.85446*0.85446*0.85419
06/03/2011 15:30:00*0.85446*0.85459*0.85461*0.85441
06/03/2011 15:35:00*0.85459*0.85484*0.85484*0.85459
06/03/2011 15:40:00*0.85484*0.85471*0.85484*0.85446
06/03/2011 15:45:00*0.85471*0.85426*0.85471*0.85425
06/03/2011 15:50:00*0.85426*0.85416*0.85442*0.85416
06/03/2011 15:55:00*0.85416*0.85367*0.85416*0.85362
06/03/2011 16:00:00*0.85367*0.85358*0.85382*0.85349
06/03/2011 16:05:00*0.85358*0.85349*0.85358*0.8534
