06/01/2011 17:05:00*0.86155*0.86065*0.86155*0.8605
06/01/2011 17:10:00*0.86065*0.86062*0.86105*0.86055
06/01/2011 17:15:00*0.86062*0.86095*0.86095*0.86035
06/01/2011 17:20:00*0.86095*0.86138*0.86145*0.86085
06/01/2011 17:25:00*0.86138*0.86105*0.86145*0.86103
06/01/2011 17:30:00*0.86105*0.86061*0.86105*0.86057
06/01/2011 17:35:00*0.86061*0.86087*0.86114*0.86061
06/01/2011 17:40:00*0.86087*0.86095*0.86125*0.86087
06/01/2011 17:45:00*0.86095*0.86077*0.86129*0.86077
06/01/2011 17:50:00*0.86077*0.86066*0.86103*0.86051
06/01/2011 17:55:00*0.86066*0.86126*0.86135*0.86066
06/01/2011 18:00:00*0.86126*0.86171*0.86173*0.86126
06/01/2011 18:05:00*0.86171*0.86178*0.86205*0.8617
06/01/2011 18:10:00*0.86178*0.86168*0.86182*0.86168
06/01/2011 18:15:00*0.86168*0.86177*0.8618*0.86168
06/01/2011 18:20:00*0.86177*0.86176*0.86185*0.86176
06/01/2011 18:25:00*0.86176*0.86127*0.86176*0.86115
06/01/2011 18:30:00*0.86127*0.86074*0.86127*0.86074
06/01/2011 18:35:00*0.86074*0.86092*0.86113*0.86074
06/01/2011 18:40:00*0.86092*0.86091*0.86121*0.86083
06/01/2011 18:45:00*0.86091*0.86105*0.86105*0.86085
06/01/2011 18:50:00*0.86105*0.86117*0.86123*0.86105
06/01/2011 18:55:00*0.86117*0.86118*0.86125*0.86112
06/01/2011 19:00:00*0.86118*0.86135*0.86135*0.86111
06/01/2011 19:05:00*0.86135*0.86137*0.86141*0.86112
06/01/2011 19:10:00*0.86137*0.86152*0.86152*0.86131
06/01/2011 19:15:00*0.86152*0.86165*0.86165*0.86135
06/01/2011 19:20:00*0.86165*0.86156*0.86175*0.86128
06/01/2011 19:25:00*0.86156*0.86176*0.86178*0.86139
06/01/2011 19:30:00*0.86176*0.86209*0.86221*0.86174
06/01/2011 19:35:00*0.86209*0.86199*0.86223*0.86199
06/01/2011 19:40:00*0.86199*0.86195*0.86199*0.86189
06/01/2011 19:45:00*0.86195*0.86195*0.86197*0.8618
06/01/2011 19:50:00*0.86195*0.86186*0.86195*0.86165
06/01/2011 19:55:00*0.86186*0.86179*0.86198*0.8617
06/01/2011 20:00:00*0.86179*0.86188*0.86201*0.86165
06/01/2011 20:05:00*0.86188*0.86222*0.86222*0.86185
06/01/2011 20:10:00*0.86222*0.86218*0.86247*0.86211
06/01/2011 20:15:00*0.86218*0.86206*0.86226*0.86186
06/01/2011 20:20:00*0.86206*0.86232*0.86232*0.86206
06/01/2011 20:25:00*0.86232*0.86201*0.86232*0.862
06/01/2011 20:30:00*0.86201*0.86197*0.86219*0.86186
06/01/2011 20:35:00*0.86197*0.86218*0.86235*0.86194
06/01/2011 20:40:00*0.86218*0.86225*0.86237*0.86218
06/01/2011 20:45:00*0.86225*0.8624*0.86245*0.8622
06/01/2011 20:50:00*0.8624*0.86279*0.86281*0.86239
06/01/2011 20:55:00*0.86279*0.86303*0.8631*0.86266
06/01/2011 21:00:00*0.86303*0.86257*0.86303*0.86245
06/01/2011 21:05:00*0.86257*0.86295*0.86295*0.86257
06/01/2011 21:10:00*0.86295*0.86255*0.86296*0.86253
06/01/2011 21:15:00*0.86255*0.86305*0.86306*0.86245
06/01/2011 21:20:00*0.86305*0.86301*0.86325*0.86293
06/01/2011 21:25:00*0.86301*0.86309*0.86331*0.86296
06/01/2011 21:30:00*0.86309*0.86359*0.86359*0.86298
06/01/2011 21:35:00*0.86359*0.86345*0.86359*0.86296
06/01/2011 21:40:00*0.86345*0.86275*0.86345*0.86275
06/01/2011 21:45:00*0.86275*0.86318*0.86318*0.86275
06/01/2011 21:50:00*0.86318*0.86303*0.86322*0.86303
06/01/2011 21:55:00*0.86303*0.86293*0.86323*0.86293
06/01/2011 22:00:00*0.86293*0.86278*0.86299*0.86276
06/01/2011 22:05:00*0.86278*0.86277*0.8628*0.86249
06/01/2011 22:10:00*0.86277*0.86295*0.86295*0.86261
06/01/2011 22:15:00*0.86295*0.86258*0.86297*0.86258
06/01/2011 22:20:00*0.86258*0.86265*0.86278*0.86235
06/01/2011 22:25:00*0.86265*0.86233*0.86265*0.86228
06/01/2011 22:30:00*0.86233*0.86225*0.86241*0.86222
06/01/2011 22:35:00*0.86225*0.86226*0.8624*0.86215
06/01/2011 22:40:00*0.86226*0.86133*0.86226*0.86133
06/01/2011 22:45:00*0.86133*0.86134*0.86145*0.86133
06/01/2011 22:50:00*0.86134*0.86165*0.86165*0.86134
06/01/2011 22:55:00*0.86165*0.86179*0.86195*0.86165
06/01/2011 23:00:00*0.86179*0.86149*0.86181*0.86149
06/01/2011 23:05:00*0.86149*0.86164*0.86169*0.86149
06/01/2011 23:10:00*0.86164*0.86147*0.86172*0.86147
06/01/2011 23:15:00*0.86147*0.86152*0.86157*0.86137
06/01/2011 23:20:00*0.86152*0.86177*0.86191*0.86149
06/01/2011 23:25:00*0.86177*0.86165*0.86185*0.86146
06/01/2011 23:30:00*0.86165*0.86169*0.86171*0.86158
06/01/2011 23:35:00*0.86169*0.8617*0.86176*0.86169
06/01/2011 23:40:00*0.8617*0.86178*0.86182*0.86158
06/01/2011 23:45:00*0.86178*0.86175*0.8619*0.8617
06/01/2011 23:50:00*0.86175*0.86196*0.86196*0.86171
06/01/2011 23:55:00*0.86196*0.86149*0.86196*0.86149
06/02/2011 00:00:00*0.86149*0.86193*0.86195*0.86148
06/02/2011 00:05:00*0.86193*0.86218*0.86226*0.86193
06/02/2011 00:10:00*0.86218*0.86192*0.86218*0.86184
06/02/2011 00:15:00*0.86192*0.86203*0.86203*0.86183
06/02/2011 00:20:00*0.86203*0.86178*0.86203*0.86171
06/02/2011 00:25:00*0.86178*0.86169*0.86181*0.86167
06/02/2011 00:30:00*0.86169*0.86178*0.86183*0.86163
06/02/2011 00:35:00*0.86178*0.86164*0.86187*0.86157
06/02/2011 00:40:00*0.86164*0.86107*0.86164*0.86105
06/02/2011 00:45:00*0.86107*0.86097*0.86107*0.86088
06/02/2011 00:50:00*0.86097*0.86089*0.861*0.86089
06/02/2011 00:55:00*0.86089*0.86039*0.86089*0.86032
06/02/2011 01:00:00*0.86039*0.86058*0.86063*0.86039
06/02/2011 01:05:00*0.86058*0.8607*0.8607*0.86058
06/02/2011 01:10:00*0.8607*0.86017*0.86075*0.86017
06/02/2011 01:15:00*0.86017*0.86015*0.86041*0.86015
06/02/2011 01:20:00*0.86015*0.85996*0.86029*0.85992
06/02/2011 01:25:00*0.85996*0.86*0.86001*0.8599
06/02/2011 01:30:00*0.86*0.85997*0.86005*0.85995
06/02/2011 01:35:00*0.85997*0.85981*0.86009*0.85981
06/02/2011 01:40:00*0.85981*0.85988*0.85988*0.85976
06/02/2011 01:45:00*0.85988*0.85979*0.85988*0.85957
06/02/2011 01:50:00*0.85979*0.8597*0.85979*0.85968
06/02/2011 01:55:00*0.8597*0.8591*0.8597*0.85908
06/02/2011 02:00:00*0.8591*0.85943*0.85961*0.8591
06/02/2011 02:05:00*0.85943*0.85996*0.85997*0.85943
06/02/2011 02:10:00*0.85996*0.85955*0.85996*0.85955
06/02/2011 02:15:00*0.85955*0.8597*0.8597*0.85943
06/02/2011 02:20:00*0.8597*0.8608*0.8608*0.8597
06/02/2011 02:25:00*0.8608*0.86085*0.86085*0.86043
06/02/2011 02:30:00*0.86085*0.86062*0.86102*0.86062
06/02/2011 02:35:00*0.86062*0.86112*0.86113*0.86058
06/02/2011 02:40:00*0.86112*0.86212*0.86212*0.86112
06/02/2011 02:45:00*0.86212*0.86253*0.86253*0.86207
06/02/2011 02:50:00*0.86253*0.86223*0.86261*0.86223
06/02/2011 02:55:00*0.86223*0.86238*0.86238*0.86213
06/02/2011 03:00:00*0.86238*0.86227*0.86238*0.86212
06/02/2011 03:05:00*0.86227*0.86225*0.86267*0.86225
06/02/2011 03:10:00*0.86225*0.86254*0.86335*0.86225
06/02/2011 03:15:00*0.86254*0.86268*0.86268*0.86254
06/02/2011 03:20:00*0.86268*0.86248*0.86268*0.86222
06/02/2011 03:25:00*0.86248*0.86105*0.86248*0.86105
06/02/2011 03:30:00*0.86105*0.86144*0.86175*0.86105
06/02/2011 03:35:00*0.86144*0.8612*0.8615*0.86112
06/02/2011 03:40:00*0.8612*0.86172*0.86172*0.86102
06/02/2011 03:45:00*0.86172*0.86188*0.86188*0.86137
06/02/2011 03:50:00*0.86188*0.86235*0.86238*0.86188
06/02/2011 03:55:00*0.86235*0.86178*0.86247*0.86178
06/02/2011 04:00:00*0.86178*0.86226*0.86226*0.86178
06/02/2011 04:05:00*0.86226*0.86224*0.86226*0.86216
06/02/2011 04:10:00*0.86224*0.86184*0.86225*0.86184
06/02/2011 04:15:00*0.86184*0.86172*0.86193*0.86172
06/02/2011 04:20:00*0.86172*0.86181*0.86195*0.86163
06/02/2011 04:25:00*0.86181*0.86193*0.86202*0.86181
06/02/2011 04:30:00*0.86193*0.86234*0.86234*0.86186
06/02/2011 04:35:00*0.86234*0.86234*0.86238*0.86215
06/02/2011 04:40:00*0.86234*0.86275*0.8629*0.86234
06/02/2011 04:45:00*0.86275*0.86307*0.86313*0.86241
06/02/2011 04:50:00*0.86307*0.86332*0.86332*0.86302
06/02/2011 04:55:00*0.86332*0.86339*0.86339*0.86326
06/02/2011 05:00:00*0.86339*0.86276*0.86343*0.86276
06/02/2011 05:05:00*0.86276*0.86305*0.86305*0.86275
06/02/2011 05:10:00*0.86305*0.86359*0.86359*0.86305
06/02/2011 05:15:00*0.86359*0.86282*0.86366*0.86262
06/02/2011 05:20:00*0.86282*0.86302*0.86337*0.86277
06/02/2011 05:25:00*0.86302*0.86284*0.86312*0.86284
06/02/2011 05:30:00*0.86284*0.8632*0.8632*0.86275
06/02/2011 05:35:00*0.8632*0.86314*0.86333*0.86306
06/02/2011 05:40:00*0.86314*0.86278*0.86314*0.8627
06/02/2011 05:45:00*0.86278*0.86249*0.86283*0.86249
06/02/2011 05:50:00*0.86249*0.86236*0.86255*0.86234
06/02/2011 05:55:00*0.86236*0.86202*0.86236*0.86185
06/02/2011 06:00:00*0.86202*0.86175*0.8621*0.86168
06/02/2011 06:05:00*0.86175*0.86187*0.8619*0.86167
06/02/2011 06:10:00*0.86187*0.86141*0.86187*0.86141
06/02/2011 06:15:00*0.86141*0.8615*0.8615*0.86108
06/02/2011 06:20:00*0.8615*0.86092*0.8615*0.86092
06/02/2011 06:25:00*0.86092*0.86151*0.86151*0.86085
06/02/2011 06:30:00*0.86151*0.86095*0.86155*0.86088
06/02/2011 06:35:00*0.86095*0.86049*0.86095*0.86049
06/02/2011 06:40:00*0.86049*0.86032*0.86058*0.86032
06/02/2011 06:45:00*0.86032*0.86045*0.86045*0.86013
06/02/2011 06:50:00*0.86045*0.86055*0.8607*0.86036
06/02/2011 06:55:00*0.86055*0.86041*0.86081*0.86041
06/02/2011 07:00:00*0.86041*0.86008*0.86049*0.86008
06/02/2011 07:05:00*0.86008*0.8603*0.86057*0.86008
06/02/2011 07:10:00*0.8603*0.86072*0.86074*0.8603
06/02/2011 07:15:00*0.86072*0.86074*0.8608*0.86048
06/02/2011 07:20:00*0.86074*0.86079*0.8608*0.86065
06/02/2011 07:25:00*0.86079*0.8612*0.8612*0.86079
06/02/2011 07:30:00*0.8612*0.86161*0.86168*0.8612
06/02/2011 07:35:00*0.86161*0.86131*0.86168*0.86117
06/02/2011 07:40:00*0.86131*0.8607*0.86136*0.8607
06/02/2011 07:45:00*0.8607*0.86062*0.861*0.8606
06/02/2011 07:50:00*0.86062*0.86105*0.86121*0.86062
06/02/2011 07:55:00*0.86105*0.86075*0.86105*0.86069
06/02/2011 08:00:00*0.86075*0.86089*0.86125*0.86075
06/02/2011 08:05:00*0.86089*0.86158*0.86167*0.86068
06/02/2011 08:10:00*0.86158*0.86169*0.86178*0.86158
06/02/2011 08:15:00*0.86169*0.86077*0.86169*0.86075
06/02/2011 08:20:00*0.86077*0.86145*0.86146*0.86073
06/02/2011 08:25:00*0.86145*0.8619*0.86279*0.86145
06/02/2011 08:30:00*0.8619*0.86145*0.86195*0.86145
06/02/2011 08:35:00*0.86145*0.862*0.862*0.86145
06/02/2011 08:40:00*0.862*0.86283*0.86308*0.862
06/02/2011 08:45:00*0.86283*0.86281*0.86293*0.86271
06/02/2011 08:50:00*0.86281*0.86293*0.86293*0.86269
06/02/2011 08:55:00*0.86293*0.86226*0.86339*0.86226
06/02/2011 09:00:00*0.86226*0.86147*0.86226*0.86147
06/02/2011 09:05:00*0.86147*0.86092*0.86147*0.86091
06/02/2011 09:10:00*0.86092*0.86045*0.86093*0.86045
06/02/2011 09:15:00*0.86045*0.86009*0.86045*0.86001
06/02/2011 09:20:00*0.86009*0.86067*0.86077*0.86009
06/02/2011 09:25:00*0.86067*0.86055*0.86088*0.86035
06/02/2011 09:30:00*0.86055*0.86075*0.86075*0.86048
06/02/2011 09:35:00*0.86075*0.8606*0.86075*0.86025
06/02/2011 09:40:00*0.8606*0.85932*0.8606*0.85932
06/02/2011 09:45:00*0.85932*0.85898*0.85932*0.85898
06/02/2011 09:50:00*0.85898*0.85898*0.85898*0.85898
06/02/2011 09:55:00*0.85898*0.85934*0.85942*0.85898
06/02/2011 10:00:00*0.85934*0.85863*0.85934*0.85863
06/02/2011 10:05:00*0.85863*0.8601*0.86014*0.85863
06/02/2011 10:10:00*0.8601*0.86015*0.86015*0.8601
06/02/2011 10:15:00*0.86015*0.86077*0.86077*0.86015
06/02/2011 10:20:00*0.86077*0.86054*0.86077*0.86054
06/02/2011 10:25:00*0.86054*0.85976*0.86054*0.85949
06/02/2011 10:30:00*0.85976*0.86081*0.86081*0.85976
06/02/2011 10:35:00*0.86081*0.86102*0.86102*0.86081
06/02/2011 10:40:00*0.86102*0.86056*0.86102*0.86052
06/02/2011 10:45:00*0.86056*0.86105*0.86113*0.86056
06/02/2011 10:50:00*0.86105*0.86084*0.86105*0.86051
06/02/2011 10:55:00*0.86084*0.86088*0.86121*0.86084
06/02/2011 11:00:00*0.86088*0.86119*0.86134*0.86088
06/02/2011 11:05:00*0.86119*0.86122*0.86122*0.86082
06/02/2011 11:10:00*0.86122*0.86087*0.86122*0.86076
06/02/2011 11:15:00*0.86087*0.86009*0.86087*0.86009
06/02/2011 11:20:00*0.86009*0.86048*0.86067*0.86009
06/02/2011 11:25:00*0.86048*0.86011*0.8608*0.86011
06/02/2011 11:30:00*0.86011*0.86014*0.86017*0.86011
06/02/2011 11:35:00*0.86014*0.86*0.86014*0.85984
06/02/2011 11:40:00*0.86*0.86018*0.86018*0.85991
06/02/2011 11:45:00*0.86018*0.86065*0.86065*0.8601
06/02/2011 11:50:00*0.86065*0.86065*0.86065*0.86065
06/02/2011 11:55:00*0.86065*0.86096*0.86096*0.86046
06/02/2011 12:00:00*0.86096*0.86165*0.86165*0.86096
06/02/2011 12:05:00*0.86165*0.86147*0.86186*0.86147
06/02/2011 12:10:00*0.86147*0.86075*0.86147*0.86075
06/02/2011 12:15:00*0.86075*0.86107*0.86116*0.86075
06/02/2011 12:20:00*0.86107*0.86094*0.86115*0.86094
06/02/2011 12:25:00*0.86094*0.86176*0.86176*0.86094
06/02/2011 12:30:00*0.86176*0.86138*0.86176*0.86116
06/02/2011 12:35:00*0.86138*0.86114*0.8614*0.86112
06/02/2011 12:40:00*0.86114*0.86112*0.86136*0.8609
06/02/2011 12:45:00*0.86112*0.86166*0.86166*0.86095
06/02/2011 12:50:00*0.86166*0.86162*0.86166*0.86161
06/02/2011 12:55:00*0.86162*0.86144*0.86162*0.86135
06/02/2011 13:00:00*0.86144*0.86097*0.86144*0.86097
06/02/2011 13:05:00*0.86097*0.86179*0.86179*0.86097
06/02/2011 13:10:00*0.86179*0.86205*0.86239*0.86179
06/02/2011 13:15:00*0.86205*0.86266*0.86286*0.86205
06/02/2011 13:20:00*0.86266*0.8622*0.86301*0.8622
06/02/2011 13:25:00*0.8622*0.86264*0.86274*0.8622
06/02/2011 13:30:00*0.86264*0.86279*0.8632*0.86255
06/02/2011 13:35:00*0.86279*0.86282*0.86286*0.86279
06/02/2011 13:40:00*0.86282*0.86165*0.86282*0.86165
06/02/2011 13:45:00*0.86165*0.86255*0.86255*0.86165
06/02/2011 13:50:00*0.86255*0.86223*0.86265*0.86216
06/02/2011 13:55:00*0.86223*0.86256*0.86256*0.86217
06/02/2011 14:00:00*0.86256*0.86318*0.86318*0.86256
06/02/2011 14:05:00*0.86318*0.86332*0.8636*0.86313
06/02/2011 14:10:00*0.86332*0.86335*0.86349*0.86323
06/02/2011 14:15:00*0.86335*0.86351*0.86353*0.86335
06/02/2011 14:20:00*0.86351*0.86225*0.86395*0.86225
06/02/2011 14:25:00*0.86225*0.86239*0.86254*0.86225
06/02/2011 14:30:00*0.86239*0.86209*0.86239*0.86189
06/02/2011 14:35:00*0.86209*0.86294*0.863*0.86209
06/02/2011 14:40:00*0.86294*0.86299*0.8633*0.86294
06/02/2011 14:45:00*0.86299*0.86288*0.86304*0.86287
06/02/2011 14:50:00*0.86288*0.8627*0.86288*0.8627
06/02/2011 14:55:00*0.8627*0.86257*0.86274*0.86257
06/02/2011 15:00:00*0.86257*0.86259*0.86279*0.86257
06/02/2011 15:05:00*0.86259*0.86304*0.86304*0.86259
06/02/2011 15:10:00*0.86304*0.86305*0.86305*0.86288
06/02/2011 15:15:00*0.86305*0.86289*0.86308*0.8628
06/02/2011 15:20:00*0.86289*0.86275*0.86301*0.86267
06/02/2011 15:25:00*0.86275*0.86285*0.86285*0.86266
06/02/2011 15:30:00*0.86285*0.86255*0.86285*0.86243
06/02/2011 15:35:00*0.86255*0.86235*0.86271*0.86234
06/02/2011 15:40:00*0.86235*0.86242*0.86251*0.86227
06/02/2011 15:45:00*0.86242*0.86281*0.8629*0.86235
06/02/2011 15:50:00*0.86281*0.86255*0.86287*0.86246
06/02/2011 15:55:00*0.86255*0.86285*0.86285*0.86248
06/02/2011 16:00:00*0.86285*0.86328*0.86328*0.86267
06/02/2011 16:05:00*0.86328*0.86315*0.86328*0.86294
06/02/2011 16:10:00*0.86315*0.86335*0.86335*0.86308
06/02/2011 16:15:00*0.86335*0.86351*0.86365*0.86322
06/02/2011 16:20:00*0.86351*0.86331*0.86351*0.8632
06/02/2011 16:25:00*0.86331*0.86385*0.86385*0.86331
06/02/2011 16:30:00*0.86385*0.86296*0.86395*0.86295
06/02/2011 16:35:00*0.86296*0.86359*0.86359*0.86296
06/02/2011 16:40:00*0.86359*0.8633*0.86374*0.8633
06/02/2011 16:45:00*0.8633*0.86305*0.8633*0.86296
06/02/2011 16:50:00*0.86305*0.86322*0.8633*0.86305
06/02/2011 16:55:00*0.86322*0.86298*0.86322*0.86298
06/02/2011 17:00:00*0.86298*0.86275*0.86345*0.86275
