05/31/2011 17:05:00*0.88105*0.88075*0.88145*0.8807
05/31/2011 17:10:00*0.88075*0.88086*0.88105*0.88075
05/31/2011 17:15:00*0.88086*0.88096*0.88105*0.88075
05/31/2011 17:20:00*0.88096*0.88096*0.88115*0.8807
05/31/2011 17:25:00*0.88096*0.88082*0.8812*0.88082
05/31/2011 17:30:00*0.88082*0.88085*0.88085*0.88082
05/31/2011 17:35:00*0.88085*0.88118*0.88157*0.88085
05/31/2011 17:40:00*0.88118*0.88112*0.88118*0.88088
05/31/2011 17:45:00*0.88112*0.88091*0.88118*0.88089
05/31/2011 17:50:00*0.88091*0.8806*0.88092*0.8806
05/31/2011 17:55:00*0.8806*0.88134*0.88135*0.8806
05/31/2011 18:00:00*0.88134*0.88123*0.88165*0.88123
05/31/2011 18:05:00*0.88123*0.8812*0.88123*0.881
05/31/2011 18:10:00*0.8812*0.88105*0.8812*0.88105
05/31/2011 18:15:00*0.88105*0.88081*0.88105*0.88073
05/31/2011 18:20:00*0.88081*0.88075*0.88086*0.88075
05/31/2011 18:25:00*0.88075*0.88069*0.88075*0.88034
05/31/2011 18:30:00*0.88069*0.88123*0.88123*0.88045
05/31/2011 18:35:00*0.88123*0.88089*0.88123*0.88075
05/31/2011 18:40:00*0.88089*0.88095*0.88105*0.88075
05/31/2011 18:45:00*0.88095*0.88115*0.88142*0.88095
05/31/2011 18:50:00*0.88115*0.88085*0.88118*0.88085
05/31/2011 18:55:00*0.88085*0.88095*0.88097*0.88085
05/31/2011 19:00:00*0.88095*0.88107*0.88112*0.88088
05/31/2011 19:05:00*0.88107*0.88133*0.88135*0.88107
05/31/2011 19:10:00*0.88133*0.8812*0.88133*0.88115
05/31/2011 19:15:00*0.8812*0.88116*0.88135*0.88105
05/31/2011 19:20:00*0.88116*0.87993*0.88116*0.87988
05/31/2011 19:25:00*0.87993*0.87995*0.88015*0.87984
05/31/2011 19:30:00*0.87995*0.87983*0.88006*0.87964
05/31/2011 19:35:00*0.87983*0.88014*0.88016*0.87964
05/31/2011 19:40:00*0.88014*0.87991*0.88031*0.87959
05/31/2011 19:45:00*0.87991*0.87988*0.88007*0.87988
05/31/2011 19:50:00*0.87988*0.87995*0.87995*0.87979
05/31/2011 19:55:00*0.87995*0.87979*0.87995*0.87955
05/31/2011 20:00:00*0.87979*0.87965*0.88003*0.87965
05/31/2011 20:05:00*0.87965*0.87975*0.88009*0.87965
05/31/2011 20:10:00*0.87975*0.87994*0.88012*0.87969
05/31/2011 20:15:00*0.87994*0.87997*0.88011*0.87972
05/31/2011 20:20:00*0.87997*0.87995*0.87998*0.87984
05/31/2011 20:25:00*0.87995*0.87989*0.87995*0.87972
05/31/2011 20:30:00*0.87989*0.87957*0.87989*0.87952
05/31/2011 20:35:00*0.87957*0.87985*0.87985*0.87957
05/31/2011 20:40:00*0.87985*0.87989*0.87989*0.8798
05/31/2011 20:45:00*0.87989*0.87989*0.87993*0.87989
05/31/2011 20:50:00*0.87989*0.87999*0.88007*0.87977
05/31/2011 20:55:00*0.87999*0.88021*0.88021*0.87993
05/31/2011 21:00:00*0.88021*0.87996*0.88021*0.87987
05/31/2011 21:05:00*0.87996*0.88035*0.88041*0.87996
05/31/2011 21:10:00*0.88035*0.88029*0.8805*0.88029
05/31/2011 21:15:00*0.88029*0.88006*0.88029*0.87996
05/31/2011 21:20:00*0.88006*0.87945*0.88006*0.87945
05/31/2011 21:25:00*0.87945*0.87966*0.87967*0.87938
05/31/2011 21:30:00*0.87966*0.87939*0.87966*0.87933
05/31/2011 21:35:00*0.87939*0.88035*0.88045*0.87939
05/31/2011 21:40:00*0.88035*0.88031*0.8804*0.8803
05/31/2011 21:45:00*0.88031*0.88027*0.88035*0.88015
05/31/2011 21:50:00*0.88027*0.87995*0.88027*0.87995
05/31/2011 21:55:00*0.87995*0.8799*0.87995*0.87979
05/31/2011 22:00:00*0.8799*0.88013*0.88013*0.8799
05/31/2011 22:05:00*0.88013*0.88021*0.88025*0.88011
05/31/2011 22:10:00*0.88021*0.88045*0.88045*0.87997
05/31/2011 22:15:00*0.88045*0.88035*0.88045*0.88022
05/31/2011 22:20:00*0.88035*0.87993*0.88035*0.87976
05/31/2011 22:25:00*0.87993*0.87993*0.88021*0.87991
05/31/2011 22:30:00*0.87993*0.88005*0.8801*0.8799
05/31/2011 22:35:00*0.88005*0.88048*0.88048*0.87986
05/31/2011 22:40:00*0.88048*0.88027*0.88065*0.88019
05/31/2011 22:45:00*0.88027*0.88031*0.88037*0.88021
05/31/2011 22:50:00*0.88031*0.87996*0.88034*0.87988
05/31/2011 22:55:00*0.87996*0.87977*0.8803*0.87976
05/31/2011 23:00:00*0.87977*0.88012*0.88021*0.87977
05/31/2011 23:05:00*0.88012*0.88007*0.88016*0.88002
05/31/2011 23:10:00*0.88007*0.88037*0.88037*0.88005
05/31/2011 23:15:00*0.88037*0.88033*0.88037*0.88019
05/31/2011 23:20:00*0.88033*0.88018*0.88038*0.88018
05/31/2011 23:25:00*0.88018*0.88028*0.88031*0.88009
05/31/2011 23:30:00*0.88028*0.88041*0.88064*0.88025
05/31/2011 23:35:00*0.88041*0.88081*0.88081*0.88035
05/31/2011 23:40:00*0.88081*0.88068*0.88081*0.88053
05/31/2011 23:45:00*0.88068*0.88097*0.88123*0.88068
05/31/2011 23:50:00*0.88097*0.88072*0.88097*0.88063
05/31/2011 23:55:00*0.88072*0.88072*0.88075*0.88063
06/01/2011 00:00:00*0.88072*0.88045*0.88078*0.88045
06/01/2011 00:05:00*0.88045*0.88078*0.88084*0.88045
06/01/2011 00:10:00*0.88078*0.88098*0.88102*0.88078
06/01/2011 00:15:00*0.88098*0.88073*0.88098*0.88058
06/01/2011 00:20:00*0.88073*0.88072*0.88078*0.88072
06/01/2011 00:25:00*0.88072*0.88083*0.88083*0.88068
06/01/2011 00:30:00*0.88083*0.88136*0.88141*0.88083
06/01/2011 00:35:00*0.88136*0.88117*0.88142*0.88102
06/01/2011 00:40:00*0.88117*0.88104*0.88117*0.88104
06/01/2011 00:45:00*0.88104*0.88112*0.88125*0.881
06/01/2011 00:50:00*0.88112*0.88116*0.88127*0.88112
06/01/2011 00:55:00*0.88116*0.88145*0.88145*0.88116
06/01/2011 01:00:00*0.88145*0.88146*0.88173*0.88141
06/01/2011 01:05:00*0.88146*0.8811*0.88146*0.8811
06/01/2011 01:10:00*0.8811*0.881*0.8811*0.88095
06/01/2011 01:15:00*0.881*0.88106*0.88109*0.88093
06/01/2011 01:20:00*0.88106*0.88108*0.88114*0.88096
06/01/2011 01:25:00*0.88108*0.88097*0.88108*0.8809
06/01/2011 01:30:00*0.88097*0.88094*0.88104*0.88094
06/01/2011 01:35:00*0.88094*0.88105*0.88105*0.88085
06/01/2011 01:40:00*0.88105*0.88092*0.88105*0.88091
06/01/2011 01:45:00*0.88092*0.88098*0.88098*0.88088
06/01/2011 01:50:00*0.88098*0.88126*0.88128*0.88092
06/01/2011 01:55:00*0.88126*0.88119*0.88126*0.88096
06/01/2011 02:00:00*0.88119*0.88092*0.88119*0.88092
06/01/2011 02:05:00*0.88092*0.88086*0.88096*0.88073
06/01/2011 02:10:00*0.88086*0.88037*0.88105*0.88037
06/01/2011 02:15:00*0.88037*0.88042*0.88091*0.88021
06/01/2011 02:20:00*0.88042*0.88038*0.88042*0.8802
06/01/2011 02:25:00*0.88038*0.88048*0.88056*0.88025
06/01/2011 02:30:00*0.88048*0.88051*0.88051*0.88026
06/01/2011 02:35:00*0.88051*0.88051*0.88051*0.88051
06/01/2011 02:40:00*0.88051*0.88129*0.88146*0.88051
06/01/2011 02:45:00*0.88129*0.88097*0.8813*0.88097
06/01/2011 02:50:00*0.88097*0.88106*0.88116*0.88097
06/01/2011 02:55:00*0.88106*0.88145*0.88147*0.88106
06/01/2011 03:00:00*0.88145*0.88145*0.88154*0.88145
06/01/2011 03:05:00*0.88145*0.881*0.88146*0.881
06/01/2011 03:10:00*0.881*0.88085*0.881*0.88064
06/01/2011 03:15:00*0.88085*0.88087*0.88093*0.88069
06/01/2011 03:20:00*0.88087*0.88087*0.88087*0.88087
06/01/2011 03:25:00*0.88087*0.87972*0.88087*0.87937
06/01/2011 03:30:00*0.87972*0.87907*0.87972*0.87878
06/01/2011 03:35:00*0.87907*0.87837*0.87907*0.87837
06/01/2011 03:40:00*0.87837*0.87825*0.87837*0.87777
06/01/2011 03:45:00*0.87825*0.87768*0.87825*0.87768
06/01/2011 03:50:00*0.87768*0.87767*0.87768*0.8775
06/01/2011 03:55:00*0.87767*0.87858*0.8786*0.87767
06/01/2011 04:00:00*0.87858*0.87815*0.87858*0.87815
06/01/2011 04:05:00*0.87815*0.8776*0.87815*0.8776
06/01/2011 04:10:00*0.8776*0.87773*0.87797*0.8776
06/01/2011 04:15:00*0.87773*0.87762*0.87773*0.87726
06/01/2011 04:20:00*0.87762*0.87781*0.87793*0.87762
06/01/2011 04:25:00*0.87781*0.87718*0.87781*0.87718
06/01/2011 04:30:00*0.87718*0.87719*0.87719*0.87712
06/01/2011 04:35:00*0.87719*0.87543*0.87719*0.87543
06/01/2011 04:40:00*0.87543*0.87558*0.87566*0.87543
06/01/2011 04:45:00*0.87558*0.8755*0.87558*0.8753
06/01/2011 04:50:00*0.8755*0.87503*0.8755*0.87503
06/01/2011 04:55:00*0.87503*0.8752*0.8752*0.87474
06/01/2011 05:00:00*0.8752*0.87508*0.87527*0.87508
06/01/2011 05:05:00*0.87508*0.87444*0.87508*0.87444
06/01/2011 05:10:00*0.87444*0.8748*0.87497*0.87444
06/01/2011 05:15:00*0.8748*0.87522*0.87552*0.8748
06/01/2011 05:20:00*0.87522*0.87477*0.87522*0.87477
06/01/2011 05:25:00*0.87477*0.87432*0.87477*0.8742
06/01/2011 05:30:00*0.87432*0.87443*0.87454*0.87432
06/01/2011 05:35:00*0.87443*0.87445*0.87457*0.87435
06/01/2011 05:40:00*0.87445*0.87448*0.87466*0.87445
06/01/2011 05:45:00*0.87448*0.87484*0.87484*0.87448
06/01/2011 05:50:00*0.87484*0.87459*0.87484*0.87446
06/01/2011 05:55:00*0.87459*0.87492*0.87499*0.87459
06/01/2011 06:00:00*0.87492*0.87482*0.87506*0.87482
06/01/2011 06:05:00*0.87482*0.87468*0.87486*0.87468
06/01/2011 06:10:00*0.87468*0.87415*0.87468*0.87412
06/01/2011 06:15:00*0.87415*0.87413*0.87429*0.874
06/01/2011 06:20:00*0.87413*0.87455*0.87468*0.87413
06/01/2011 06:25:00*0.87455*0.87429*0.87455*0.87429
06/01/2011 06:30:00*0.87429*0.87405*0.87429*0.87405
06/01/2011 06:35:00*0.87405*0.87405*0.87405*0.87405
06/01/2011 06:40:00*0.87405*0.87415*0.87415*0.87386
06/01/2011 06:45:00*0.87415*0.87418*0.87425*0.87398
06/01/2011 06:50:00*0.87418*0.87432*0.87453*0.87418
06/01/2011 06:55:00*0.87432*0.87374*0.87433*0.87374
06/01/2011 07:00:00*0.87374*0.87437*0.87443*0.87374
06/01/2011 07:05:00*0.87437*0.87447*0.87484*0.87437
06/01/2011 07:10:00*0.87447*0.87444*0.87462*0.87421
06/01/2011 07:15:00*0.87444*0.87272*0.87463*0.87272
06/01/2011 07:20:00*0.87272*0.8733*0.8733*0.87272
06/01/2011 07:25:00*0.8733*0.8743*0.87434*0.8733
06/01/2011 07:30:00*0.8743*0.87407*0.87445*0.874
06/01/2011 07:35:00*0.87407*0.87437*0.87437*0.87407
06/01/2011 07:40:00*0.87437*0.87405*0.87437*0.87386
06/01/2011 07:45:00*0.87405*0.87365*0.87405*0.87358
06/01/2011 07:50:00*0.87365*0.87369*0.87372*0.87361
06/01/2011 07:55:00*0.87369*0.8736*0.87369*0.87354
06/01/2011 08:00:00*0.8736*0.87369*0.8738*0.87339
06/01/2011 08:05:00*0.87369*0.87357*0.87386*0.87348
06/01/2011 08:10:00*0.87357*0.87343*0.87383*0.87339
06/01/2011 08:15:00*0.87343*0.87339*0.87346*0.87327
06/01/2011 08:20:00*0.87339*0.87019*0.87339*0.87019
06/01/2011 08:25:00*0.87019*0.86967*0.87019*0.86967
06/01/2011 08:30:00*0.86967*0.86967*0.86967*0.86967
06/01/2011 08:35:00*0.86967*0.87023*0.87023*0.86967
06/01/2011 08:40:00*0.87023*0.86976*0.87023*0.86976
06/01/2011 08:45:00*0.86976*0.86957*0.87*0.86957
06/01/2011 08:50:00*0.86957*0.86957*0.86957*0.86957
06/01/2011 08:55:00*0.86957*0.86895*0.86957*0.86895
06/01/2011 09:00:00*0.86895*0.86873*0.86917*0.8686
06/01/2011 09:05:00*0.86873*0.86873*0.86873*0.86873
06/01/2011 09:10:00*0.86873*0.86756*0.86873*0.86756
06/01/2011 09:15:00*0.86756*0.86676*0.86756*0.86676
06/01/2011 09:20:00*0.86676*0.86795*0.86795*0.86676
06/01/2011 09:25:00*0.86795*0.86815*0.86825*0.86795
06/01/2011 09:30:00*0.86815*0.86785*0.86815*0.86748
06/01/2011 09:35:00*0.86785*0.86734*0.86785*0.86734
06/01/2011 09:40:00*0.86734*0.86727*0.86734*0.86712
06/01/2011 09:45:00*0.86727*0.86688*0.86727*0.86663
06/01/2011 09:50:00*0.86688*0.86609*0.8669*0.86609
06/01/2011 09:55:00*0.86609*0.86587*0.86609*0.86569
06/01/2011 10:00:00*0.86587*0.86525*0.86587*0.86503
06/01/2011 10:05:00*0.86525*0.86317*0.86525*0.8624
06/01/2011 10:10:00*0.86317*0.86237*0.86337*0.86237
06/01/2011 10:15:00*0.86237*0.86232*0.86275*0.86232
06/01/2011 10:20:00*0.86232*0.8623*0.86276*0.8623
06/01/2011 10:25:00*0.8623*0.86289*0.86324*0.8623
06/01/2011 10:30:00*0.86289*0.86258*0.86293*0.86258
06/01/2011 10:35:00*0.86258*0.86232*0.86258*0.86181
06/01/2011 10:40:00*0.86232*0.86336*0.86336*0.86232
06/01/2011 10:45:00*0.86336*0.86358*0.8638*0.86336
06/01/2011 10:50:00*0.86358*0.86252*0.86358*0.86247
06/01/2011 10:55:00*0.86252*0.86204*0.86252*0.86204
06/01/2011 11:00:00*0.86204*0.86431*0.86442*0.86204
06/01/2011 11:05:00*0.86431*0.86448*0.86461*0.86431
06/01/2011 11:10:00*0.86448*0.86408*0.86448*0.86399
06/01/2011 11:15:00*0.86408*0.86381*0.86408*0.86379
06/01/2011 11:20:00*0.86381*0.86315*0.86381*0.86315
06/01/2011 11:25:00*0.86315*0.86294*0.86322*0.86294
06/01/2011 11:30:00*0.86294*0.86287*0.86294*0.86287
06/01/2011 11:35:00*0.86287*0.86356*0.86356*0.86287
06/01/2011 11:40:00*0.86356*0.86316*0.86356*0.8625
06/01/2011 11:45:00*0.86316*0.86309*0.86316*0.86285
06/01/2011 11:50:00*0.86309*0.86326*0.86357*0.86305
06/01/2011 11:55:00*0.86326*0.86357*0.86357*0.86309
06/01/2011 12:00:00*0.86357*0.86455*0.86455*0.86357
06/01/2011 12:05:00*0.86455*0.86454*0.86461*0.86453
06/01/2011 12:10:00*0.86454*0.86454*0.86454*0.86454
06/01/2011 12:15:00*0.86454*0.86392*0.86454*0.86366
06/01/2011 12:20:00*0.86392*0.86368*0.86392*0.86352
06/01/2011 12:25:00*0.86368*0.86345*0.86371*0.86345
06/01/2011 12:30:00*0.86345*0.86317*0.86355*0.86317
06/01/2011 12:35:00*0.86317*0.86374*0.86374*0.86304
06/01/2011 12:40:00*0.86374*0.86355*0.86379*0.86345
06/01/2011 12:45:00*0.86355*0.8632*0.86355*0.86302
06/01/2011 12:50:00*0.8632*0.86347*0.86347*0.86315
06/01/2011 12:55:00*0.86347*0.86362*0.86363*0.86337
06/01/2011 13:00:00*0.86362*0.86318*0.86362*0.86309
06/01/2011 13:05:00*0.86318*0.86304*0.86326*0.86304
06/01/2011 13:10:00*0.86304*0.86285*0.86304*0.86285
06/01/2011 13:15:00*0.86285*0.86228*0.86285*0.86224
06/01/2011 13:20:00*0.86228*0.86275*0.86275*0.86228
06/01/2011 13:25:00*0.86275*0.86281*0.86281*0.86275
06/01/2011 13:30:00*0.86281*0.86318*0.86339*0.86281
06/01/2011 13:35:00*0.86318*0.86383*0.86383*0.86318
06/01/2011 13:40:00*0.86383*0.86395*0.86395*0.86366
06/01/2011 13:45:00*0.86395*0.86381*0.86395*0.86369
06/01/2011 13:50:00*0.86381*0.8642*0.86421*0.86363
06/01/2011 13:55:00*0.8642*0.86402*0.86423*0.86381
06/01/2011 14:00:00*0.86402*0.86412*0.8643*0.86402
06/01/2011 14:05:00*0.86412*0.86388*0.86417*0.86384
06/01/2011 14:10:00*0.86388*0.86393*0.86406*0.86388
06/01/2011 14:15:00*0.86393*0.86407*0.86408*0.86393
06/01/2011 14:20:00*0.86407*0.8642*0.8642*0.86405
06/01/2011 14:25:00*0.8642*0.86413*0.86428*0.86408
06/01/2011 14:30:00*0.86413*0.86405*0.86413*0.86398
06/01/2011 14:35:00*0.86405*0.86381*0.86405*0.8637
06/01/2011 14:40:00*0.86381*0.86396*0.86406*0.8638
06/01/2011 14:45:00*0.86396*0.86382*0.86403*0.86374
06/01/2011 14:50:00*0.86382*0.86375*0.86389*0.86375
06/01/2011 14:55:00*0.86375*0.86386*0.864*0.86375
06/01/2011 15:00:00*0.86386*0.86385*0.86402*0.86385
06/01/2011 15:05:00*0.86385*0.86389*0.86392*0.86359
06/01/2011 15:10:00*0.86389*0.86415*0.86415*0.86389
06/01/2011 15:15:00*0.86415*0.86396*0.86418*0.86396
06/01/2011 15:20:00*0.86396*0.86405*0.86409*0.86385
06/01/2011 15:25:00*0.86405*0.86391*0.86406*0.86379
06/01/2011 15:30:00*0.86391*0.86385*0.86405*0.86385
06/01/2011 15:35:00*0.86385*0.86364*0.86396*0.86364
06/01/2011 15:40:00*0.86364*0.8636*0.86364*0.8636
06/01/2011 15:45:00*0.8636*0.86306*0.8636*0.86306
06/01/2011 15:50:00*0.86306*0.86347*0.86347*0.86296
06/01/2011 15:55:00*0.86347*0.86336*0.86347*0.86315
06/01/2011 16:00:00*0.86336*0.86337*0.8635*0.86327
06/01/2011 16:05:00*0.86337*0.86319*0.86355*0.86305
06/01/2011 16:10:00*0.86319*0.8636*0.8636*0.86306
06/01/2011 16:15:00*0.8636*0.86295*0.8636*0.86295
06/01/2011 16:20:00*0.86295*0.86285*0.86329*0.86283
06/01/2011 16:25:00*0.86285*0.86297*0.86308*0.86285
06/01/2011 16:30:00*0.86297*0.86305*0.86315*0.86292
06/01/2011 16:35:00*0.86305*0.86309*0.8631*0.86295
06/01/2011 16:40:00*0.86309*0.86282*0.86309*0.86268
06/01/2011 16:45:00*0.86282*0.86286*0.86306*0.86269
06/01/2011 16:50:00*0.86286*0.86225*0.86305*0.86225
06/01/2011 16:55:00*0.86225*0.86165*0.86225*0.8615
06/01/2011 17:00:00*0.86165*0.86155*0.86175*0.86145
