05/30/2011 17:05:00*0.87175*0.87175*0.87175*0.87175
05/30/2011 17:10:00*0.87175*0.87191*0.87191*0.87158
05/30/2011 17:15:00*0.87191*0.872*0.872*0.87191
05/30/2011 17:20:00*0.872*0.87189*0.87203*0.87189
05/30/2011 17:25:00*0.87189*0.87198*0.87198*0.87187
05/30/2011 17:30:00*0.87198*0.87161*0.87208*0.87161
05/30/2011 17:35:00*0.87161*0.87206*0.87206*0.87161
05/30/2011 17:40:00*0.87206*0.87188*0.87206*0.87179
05/30/2011 17:45:00*0.87188*0.87157*0.87196*0.87157
05/30/2011 17:50:00*0.87157*0.87157*0.87188*0.87157
05/30/2011 17:55:00*0.87157*0.8718*0.87212*0.87157
05/30/2011 18:00:00*0.8718*0.87178*0.87192*0.87156
05/30/2011 18:05:00*0.87178*0.87193*0.87193*0.8717
05/30/2011 18:10:00*0.87193*0.87179*0.87193*0.87173
05/30/2011 18:15:00*0.87179*0.87185*0.87186*0.87179
05/30/2011 18:20:00*0.87185*0.87181*0.87211*0.87165
05/30/2011 18:25:00*0.87181*0.87221*0.87226*0.87181
05/30/2011 18:30:00*0.87221*0.87227*0.87244*0.87207
05/30/2011 18:35:00*0.87227*0.87224*0.87229*0.87219
05/30/2011 18:40:00*0.87224*0.87216*0.87236*0.87216
05/30/2011 18:45:00*0.87216*0.87183*0.87216*0.87175
05/30/2011 18:50:00*0.87183*0.87152*0.87183*0.87147
05/30/2011 18:55:00*0.87152*0.87147*0.87154*0.87125
05/30/2011 19:00:00*0.87147*0.87083*0.8715*0.87059
05/30/2011 19:05:00*0.87083*0.87086*0.87122*0.87069
05/30/2011 19:10:00*0.87086*0.8695*0.87097*0.86949
05/30/2011 19:15:00*0.8695*0.86985*0.87005*0.86906
05/30/2011 19:20:00*0.86985*0.86978*0.87028*0.86978
05/30/2011 19:25:00*0.86978*0.86958*0.86988*0.86949
05/30/2011 19:30:00*0.86958*0.86835*0.86958*0.86833
05/30/2011 19:35:00*0.86835*0.86878*0.8691*0.86835
05/30/2011 19:40:00*0.86878*0.86949*0.86949*0.86878
05/30/2011 19:45:00*0.86949*0.86996*0.86996*0.86949
05/30/2011 19:50:00*0.86996*0.86948*0.87008*0.86938
05/30/2011 19:55:00*0.86948*0.86932*0.86948*0.86905
05/30/2011 20:00:00*0.86932*0.8693*0.86962*0.86886
05/30/2011 20:05:00*0.8693*0.86946*0.86966*0.8693
05/30/2011 20:10:00*0.86946*0.86934*0.86979*0.86906
05/30/2011 20:15:00*0.86934*0.86867*0.86943*0.86865
05/30/2011 20:20:00*0.86867*0.86843*0.86879*0.86805
05/30/2011 20:25:00*0.86843*0.86825*0.86848*0.86825
05/30/2011 20:30:00*0.86825*0.8681*0.86828*0.8676
05/30/2011 20:35:00*0.8681*0.86875*0.86875*0.8681
05/30/2011 20:40:00*0.86875*0.86858*0.86877*0.86858
05/30/2011 20:45:00*0.86858*0.86867*0.86867*0.86816
05/30/2011 20:50:00*0.86867*0.8682*0.86867*0.8682
05/30/2011 20:55:00*0.8682*0.86834*0.86846*0.86809
05/30/2011 21:00:00*0.86834*0.86843*0.86849*0.86834
05/30/2011 21:05:00*0.86843*0.86886*0.86906*0.86841
05/30/2011 21:10:00*0.86886*0.86914*0.86974*0.86886
05/30/2011 21:15:00*0.86914*0.86949*0.86982*0.86914
05/30/2011 21:20:00*0.86949*0.86957*0.86973*0.86944
05/30/2011 21:25:00*0.86957*0.8705*0.8705*0.86957
05/30/2011 21:30:00*0.8705*0.87019*0.87071*0.87019
05/30/2011 21:35:00*0.87019*0.87003*0.87026*0.86983
05/30/2011 21:40:00*0.87003*0.87004*0.87004*0.86986
05/30/2011 21:45:00*0.87004*0.87021*0.87021*0.87004
05/30/2011 21:50:00*0.87021*0.87027*0.87027*0.87021
05/30/2011 21:55:00*0.87027*0.87077*0.87085*0.87027
05/30/2011 22:00:00*0.87077*0.87048*0.87077*0.87048
05/30/2011 22:05:00*0.87048*0.87082*0.87085*0.87048
05/30/2011 22:10:00*0.87082*0.87098*0.87098*0.87082
05/30/2011 22:15:00*0.87098*0.87078*0.87098*0.87055
05/30/2011 22:20:00*0.87078*0.87081*0.87083*0.87065
05/30/2011 22:25:00*0.87081*0.87111*0.87111*0.8708
05/30/2011 22:30:00*0.87111*0.87122*0.87122*0.87085
05/30/2011 22:35:00*0.87122*0.87102*0.87122*0.87071
05/30/2011 22:40:00*0.87102*0.87159*0.87159*0.87093
05/30/2011 22:45:00*0.87159*0.87171*0.87171*0.87119
05/30/2011 22:50:00*0.87171*0.87147*0.87171*0.87137
05/30/2011 22:55:00*0.87147*0.87191*0.87194*0.87147
05/30/2011 23:00:00*0.87191*0.87101*0.87191*0.87071
05/30/2011 23:05:00*0.87101*0.87092*0.8713*0.87091
05/30/2011 23:10:00*0.87092*0.87105*0.87105*0.8709
05/30/2011 23:15:00*0.87105*0.87145*0.87145*0.87103
05/30/2011 23:20:00*0.87145*0.87158*0.87161*0.87143
05/30/2011 23:25:00*0.87158*0.87178*0.87178*0.87148
05/30/2011 23:30:00*0.87178*0.87164*0.87184*0.87155
05/30/2011 23:35:00*0.87164*0.87137*0.87176*0.87137
05/30/2011 23:40:00*0.87137*0.87134*0.87148*0.87129
05/30/2011 23:45:00*0.87134*0.87137*0.87141*0.87131
05/30/2011 23:50:00*0.87137*0.87233*0.87234*0.87137
05/30/2011 23:55:00*0.87233*0.87252*0.87267*0.87233
05/31/2011 00:00:00*0.87252*0.87274*0.87278*0.87233
05/31/2011 00:05:00*0.87274*0.87232*0.87274*0.87232
05/31/2011 00:10:00*0.87232*0.87206*0.87232*0.87184
05/31/2011 00:15:00*0.87206*0.87257*0.87257*0.87206
05/31/2011 00:20:00*0.87257*0.87256*0.87305*0.87255
05/31/2011 00:25:00*0.87256*0.87263*0.87264*0.87252
05/31/2011 00:30:00*0.87263*0.87292*0.87292*0.8724
05/31/2011 00:35:00*0.87292*0.87329*0.87329*0.87284
05/31/2011 00:40:00*0.87329*0.87391*0.87395*0.87329
05/31/2011 00:45:00*0.87391*0.87334*0.87403*0.87305
05/31/2011 00:50:00*0.87334*0.87389*0.8739*0.87334
05/31/2011 00:55:00*0.87389*0.87377*0.87395*0.87375
05/31/2011 01:00:00*0.87377*0.87435*0.87435*0.87375
05/31/2011 01:05:00*0.87435*0.87435*0.87473*0.87425
05/31/2011 01:10:00*0.87435*0.87432*0.87463*0.8743
05/31/2011 01:15:00*0.87432*0.87441*0.87441*0.87421
05/31/2011 01:20:00*0.87441*0.87442*0.87456*0.8744
05/31/2011 01:25:00*0.87442*0.87485*0.875*0.87442
05/31/2011 01:30:00*0.87485*0.87482*0.87495*0.87482
05/31/2011 01:35:00*0.87482*0.87511*0.87532*0.87482
05/31/2011 01:40:00*0.87511*0.87501*0.87517*0.87498
05/31/2011 01:45:00*0.87501*0.87522*0.87522*0.87499
05/31/2011 01:50:00*0.87522*0.8766*0.8766*0.87522
05/31/2011 01:55:00*0.8766*0.87777*0.87801*0.87659
05/31/2011 02:00:00*0.87777*0.87799*0.87841*0.87776
05/31/2011 02:05:00*0.87799*0.87765*0.87822*0.8776
05/31/2011 02:10:00*0.87765*0.87764*0.87799*0.87757
05/31/2011 02:15:00*0.87764*0.87737*0.87764*0.87731
05/31/2011 02:20:00*0.87737*0.87673*0.87737*0.87667
05/31/2011 02:25:00*0.87673*0.87663*0.87677*0.87639
05/31/2011 02:30:00*0.87663*0.8763*0.87663*0.87627
05/31/2011 02:35:00*0.8763*0.87723*0.87736*0.8763
05/31/2011 02:40:00*0.87723*0.87655*0.87723*0.87655
05/31/2011 02:45:00*0.87655*0.8767*0.87689*0.87655
05/31/2011 02:50:00*0.8767*0.87648*0.8767*0.87635
05/31/2011 02:55:00*0.87648*0.87736*0.87736*0.87648
05/31/2011 03:00:00*0.87736*0.87801*0.87801*0.87736
05/31/2011 03:05:00*0.87801*0.87758*0.87801*0.87758
05/31/2011 03:10:00*0.87758*0.87687*0.87758*0.87687
05/31/2011 03:15:00*0.87687*0.87715*0.8772*0.87687
05/31/2011 03:20:00*0.87715*0.8772*0.8772*0.8769
05/31/2011 03:25:00*0.8772*0.87687*0.8772*0.87687
05/31/2011 03:30:00*0.87687*0.87666*0.87691*0.87666
05/31/2011 03:35:00*0.87666*0.87623*0.87677*0.87622
05/31/2011 03:40:00*0.87623*0.87675*0.87675*0.87623
05/31/2011 03:45:00*0.87675*0.87695*0.87695*0.87658
05/31/2011 03:50:00*0.87695*0.87643*0.87695*0.87624
05/31/2011 03:55:00*0.87643*0.87625*0.87643*0.87592
05/31/2011 04:00:00*0.87625*0.87564*0.87627*0.87564
05/31/2011 04:05:00*0.87564*0.87502*0.87565*0.87502
05/31/2011 04:10:00*0.87502*0.87515*0.87587*0.87502
05/31/2011 04:15:00*0.87515*0.87527*0.87532*0.87515
05/31/2011 04:20:00*0.87527*0.87564*0.87564*0.87527
05/31/2011 04:25:00*0.87564*0.87562*0.87569*0.87548
05/31/2011 04:30:00*0.87562*0.87654*0.87654*0.87562
05/31/2011 04:35:00*0.87654*0.87674*0.87674*0.87647
05/31/2011 04:40:00*0.87674*0.87698*0.8771*0.87674
05/31/2011 04:45:00*0.87698*0.87678*0.87701*0.87678
05/31/2011 04:50:00*0.87678*0.8764*0.87678*0.87634
05/31/2011 04:55:00*0.8764*0.87587*0.87641*0.87587
05/31/2011 05:00:00*0.87587*0.87607*0.8762*0.87587
05/31/2011 05:05:00*0.87607*0.87594*0.87611*0.87594
05/31/2011 05:10:00*0.87594*0.87612*0.87612*0.87594
05/31/2011 05:15:00*0.87612*0.87624*0.87635*0.87612
05/31/2011 05:20:00*0.87624*0.87641*0.87647*0.87621
05/31/2011 05:25:00*0.87641*0.87706*0.87713*0.87641
05/31/2011 05:30:00*0.87706*0.87721*0.87735*0.87706
05/31/2011 05:35:00*0.87721*0.87631*0.87721*0.8763
05/31/2011 05:40:00*0.87631*0.87621*0.87631*0.87613
05/31/2011 05:45:00*0.87621*0.87595*0.87621*0.87595
05/31/2011 05:50:00*0.87595*0.87575*0.87603*0.87575
05/31/2011 05:55:00*0.87575*0.87573*0.87594*0.87573
05/31/2011 06:00:00*0.87573*0.87549*0.87573*0.87547
05/31/2011 06:05:00*0.87549*0.87474*0.87549*0.87474
05/31/2011 06:10:00*0.87474*0.87415*0.87474*0.87404
05/31/2011 06:15:00*0.87415*0.87445*0.8746*0.87415
05/31/2011 06:20:00*0.87445*0.87547*0.87547*0.87445
05/31/2011 06:25:00*0.87547*0.87569*0.87569*0.87547
05/31/2011 06:30:00*0.87569*0.87562*0.87569*0.87545
05/31/2011 06:35:00*0.87562*0.87542*0.87562*0.87533
05/31/2011 06:40:00*0.87542*0.87573*0.87585*0.87542
05/31/2011 06:45:00*0.87573*0.87603*0.87608*0.87573
05/31/2011 06:50:00*0.87603*0.87551*0.87603*0.87551
05/31/2011 06:55:00*0.87551*0.87539*0.87555*0.87526
05/31/2011 07:00:00*0.87539*0.87635*0.87635*0.87539
05/31/2011 07:05:00*0.87635*0.87654*0.87654*0.8763
05/31/2011 07:10:00*0.87654*0.87689*0.87689*0.87654
05/31/2011 07:15:00*0.87689*0.87717*0.87717*0.87689
05/31/2011 07:20:00*0.87717*0.87768*0.87789*0.87717
05/31/2011 07:25:00*0.87768*0.87837*0.87857*0.87768
05/31/2011 07:30:00*0.87837*0.87754*0.87837*0.87747
05/31/2011 07:35:00*0.87754*0.87778*0.87792*0.87752
05/31/2011 07:40:00*0.87778*0.87755*0.87778*0.87755
05/31/2011 07:45:00*0.87755*0.87699*0.87755*0.87685
05/31/2011 07:50:00*0.87699*0.87694*0.87706*0.87658
05/31/2011 07:55:00*0.87694*0.87686*0.87694*0.87651
05/31/2011 08:00:00*0.87686*0.87693*0.87697*0.87685
05/31/2011 08:05:00*0.87693*0.87725*0.87725*0.87681
05/31/2011 08:10:00*0.87725*0.8769*0.87725*0.8769
05/31/2011 08:15:00*0.8769*0.87717*0.87717*0.87688
05/31/2011 08:20:00*0.87717*0.8772*0.87722*0.87695
05/31/2011 08:25:00*0.8772*0.87768*0.87772*0.87689
05/31/2011 08:30:00*0.87768*0.8783*0.8783*0.87768
05/31/2011 08:35:00*0.8783*0.87827*0.87839*0.8781
05/31/2011 08:40:00*0.87827*0.87854*0.8786*0.87824
05/31/2011 08:45:00*0.87854*0.87836*0.87867*0.87836
05/31/2011 08:50:00*0.87836*0.87806*0.87836*0.87794
05/31/2011 08:55:00*0.87806*0.87808*0.87817*0.87806
05/31/2011 09:00:00*0.87808*0.87808*0.87837*0.87802
05/31/2011 09:05:00*0.87808*0.88046*0.88046*0.87808
05/31/2011 09:10:00*0.88046*0.88135*0.88135*0.88046
05/31/2011 09:15:00*0.88135*0.88152*0.88152*0.88135
05/31/2011 09:20:00*0.88152*0.88174*0.88175*0.88121
05/31/2011 09:25:00*0.88174*0.88107*0.88174*0.88095
05/31/2011 09:30:00*0.88107*0.88205*0.88205*0.88107
05/31/2011 09:35:00*0.88205*0.88339*0.88339*0.88205
05/31/2011 09:40:00*0.88339*0.88338*0.88339*0.88338
05/31/2011 09:45:00*0.88338*0.88363*0.88445*0.88338
05/31/2011 09:50:00*0.88363*0.88247*0.88363*0.88247
05/31/2011 09:55:00*0.88247*0.88255*0.88289*0.88247
05/31/2011 10:00:00*0.88255*0.8826*0.88266*0.88239
05/31/2011 10:05:00*0.8826*0.88196*0.8826*0.88175
05/31/2011 10:10:00*0.88196*0.88087*0.88196*0.88044
05/31/2011 10:15:00*0.88087*0.88095*0.88095*0.88087
05/31/2011 10:20:00*0.88095*0.88122*0.88122*0.88095
05/31/2011 10:25:00*0.88122*0.88052*0.88122*0.88052
05/31/2011 10:30:00*0.88052*0.88104*0.88104*0.88052
05/31/2011 10:35:00*0.88104*0.88092*0.88104*0.88092
05/31/2011 10:40:00*0.88092*0.8807*0.88092*0.88057
05/31/2011 10:45:00*0.8807*0.8803*0.8807*0.88022
05/31/2011 10:50:00*0.8803*0.88115*0.88132*0.8803
05/31/2011 10:55:00*0.88115*0.88079*0.88115*0.88079
05/31/2011 11:00:00*0.88079*0.88054*0.88119*0.88054
05/31/2011 11:05:00*0.88054*0.8798*0.88054*0.87976
05/31/2011 11:10:00*0.8798*0.88075*0.88076*0.8798
05/31/2011 11:15:00*0.88075*0.88119*0.88143*0.88075
05/31/2011 11:20:00*0.88119*0.88045*0.88119*0.88016
05/31/2011 11:25:00*0.88045*0.88005*0.88045*0.87997
05/31/2011 11:30:00*0.88005*0.8801*0.8801*0.88001
05/31/2011 11:35:00*0.8801*0.88046*0.88046*0.8801
05/31/2011 11:40:00*0.88046*0.88002*0.88046*0.87991
05/31/2011 11:45:00*0.88002*0.88023*0.88023*0.88002
05/31/2011 11:50:00*0.88023*0.88021*0.88023*0.87989
05/31/2011 11:55:00*0.88021*0.88018*0.8804*0.88011
05/31/2011 12:00:00*0.88018*0.87952*0.88056*0.87952
05/31/2011 12:05:00*0.87952*0.88035*0.88035*0.87952
05/31/2011 12:10:00*0.88035*0.88095*0.88116*0.88035
05/31/2011 12:15:00*0.88095*0.88096*0.8811*0.88085
05/31/2011 12:20:00*0.88096*0.88097*0.88121*0.88092
05/31/2011 12:25:00*0.88097*0.8807*0.88097*0.88067
05/31/2011 12:30:00*0.8807*0.8801*0.8807*0.8801
05/31/2011 12:35:00*0.8801*0.88029*0.88043*0.8801
05/31/2011 12:40:00*0.88029*0.88059*0.88059*0.88023
05/31/2011 12:45:00*0.88059*0.8806*0.88063*0.88039
05/31/2011 12:50:00*0.8806*0.88091*0.88097*0.8806
05/31/2011 12:55:00*0.88091*0.88071*0.88091*0.88069
05/31/2011 13:00:00*0.88071*0.88077*0.88095*0.88071
05/31/2011 13:05:00*0.88077*0.88063*0.88081*0.88062
05/31/2011 13:10:00*0.88063*0.88068*0.88074*0.88049
05/31/2011 13:15:00*0.88068*0.88021*0.88068*0.8802
05/31/2011 13:20:00*0.88021*0.88009*0.88025*0.87991
05/31/2011 13:25:00*0.88009*0.87994*0.88016*0.87968
05/31/2011 13:30:00*0.87994*0.87956*0.8801*0.87956
05/31/2011 13:35:00*0.87956*0.87953*0.87962*0.87947
05/31/2011 13:40:00*0.87953*0.87968*0.8797*0.87953
05/31/2011 13:45:00*0.87968*0.8797*0.8797*0.87922
05/31/2011 13:50:00*0.8797*0.8796*0.87992*0.8796
05/31/2011 13:55:00*0.8796*0.87976*0.87997*0.8796
05/31/2011 14:00:00*0.87976*0.87975*0.87987*0.87975
05/31/2011 14:05:00*0.87975*0.87954*0.87975*0.87954
05/31/2011 14:10:00*0.87954*0.8801*0.88013*0.87954
05/31/2011 14:15:00*0.8801*0.88035*0.88042*0.88004
05/31/2011 14:20:00*0.88035*0.88019*0.88047*0.88019
05/31/2011 14:25:00*0.88019*0.88023*0.88035*0.88019
05/31/2011 14:30:00*0.88023*0.88028*0.88046*0.88023
05/31/2011 14:35:00*0.88028*0.87987*0.88028*0.87976
05/31/2011 14:40:00*0.87987*0.87969*0.87996*0.87969
05/31/2011 14:45:00*0.87969*0.87995*0.88007*0.87969
05/31/2011 14:50:00*0.87995*0.87995*0.88007*0.87989
05/31/2011 14:55:00*0.87995*0.87995*0.8801*0.87985
05/31/2011 15:00:00*0.87995*0.88025*0.88025*0.87995
05/31/2011 15:05:00*0.88025*0.87996*0.88025*0.87986
05/31/2011 15:10:00*0.87996*0.87973*0.87996*0.87965
05/31/2011 15:15:00*0.87973*0.87981*0.87985*0.8797
05/31/2011 15:20:00*0.87981*0.8796*0.87981*0.87955
05/31/2011 15:25:00*0.8796*0.87997*0.87997*0.8796
05/31/2011 15:30:00*0.87997*0.8796*0.87998*0.8796
05/31/2011 15:35:00*0.8796*0.87971*0.8798*0.8796
05/31/2011 15:40:00*0.87971*0.8799*0.87995*0.87965
05/31/2011 15:45:00*0.8799*0.8802*0.8802*0.87989
05/31/2011 15:50:00*0.8802*0.88001*0.8802*0.88001
05/31/2011 15:55:00*0.88001*0.8798*0.88015*0.8798
05/31/2011 16:00:00*0.8798*0.87979*0.8798*0.87929
05/31/2011 16:05:00*0.87979*0.87985*0.88023*0.87979
05/31/2011 16:10:00*0.87985*0.87988*0.88002*0.87955
05/31/2011 16:15:00*0.87988*0.88007*0.88025*0.87988
05/31/2011 16:20:00*0.88007*0.87963*0.88019*0.87958
05/31/2011 16:25:00*0.87963*0.87988*0.87994*0.87963
05/31/2011 16:30:00*0.87988*0.87971*0.87995*0.8797
05/31/2011 16:35:00*0.87971*0.87997*0.87997*0.87954
05/31/2011 16:40:00*0.87997*0.88002*0.88012*0.87997
05/31/2011 16:45:00*0.88002*0.88048*0.88048*0.88002
05/31/2011 16:50:00*0.88048*0.88065*0.88065*0.88028
05/31/2011 16:55:00*0.88065*0.88065*0.88105*0.88064
05/31/2011 17:00:00*0.88065*0.88105*0.88125*0.88045
