05/29/2011 17:05:00*0.86695*0.86805*0.86805*0.86665
05/29/2011 17:10:00*0.86805*0.86785*0.8683*0.86773
05/29/2011 17:15:00*0.86785*0.86755*0.86865*0.86755
05/29/2011 17:20:00*0.86755*0.86817*0.86885*0.86755
05/29/2011 17:25:00*0.86817*0.86839*0.86867*0.86817
05/29/2011 17:30:00*0.86839*0.86863*0.86915*0.86817
05/29/2011 17:35:00*0.86863*0.86886*0.86933*0.86835
05/29/2011 17:40:00*0.86886*0.86937*0.86937*0.86835
05/29/2011 17:45:00*0.86937*0.86896*0.86937*0.86865
05/29/2011 17:50:00*0.86896*0.86896*0.86896*0.86896
05/29/2011 17:55:00*0.86896*0.86927*0.86927*0.86896
05/29/2011 18:00:00*0.86927*0.86937*0.86941*0.86927
05/29/2011 18:05:00*0.86937*0.86942*0.86964*0.86931
05/29/2011 18:10:00*0.86942*0.86964*0.87005*0.86942
05/29/2011 18:15:00*0.86964*0.86963*0.86979*0.86963
05/29/2011 18:20:00*0.86963*0.86972*0.86972*0.86963
05/29/2011 18:25:00*0.86972*0.86949*0.86996*0.8694
05/29/2011 18:30:00*0.86949*0.86918*0.86949*0.86917
05/29/2011 18:35:00*0.86918*0.8697*0.8697*0.86918
05/29/2011 18:40:00*0.8697*0.86966*0.86987*0.86938
05/29/2011 18:45:00*0.86966*0.86942*0.86973*0.86942
05/29/2011 18:50:00*0.86942*0.86914*0.86942*0.86914
05/29/2011 18:55:00*0.86914*0.86945*0.86945*0.86914
05/29/2011 19:00:00*0.86945*0.87008*0.87008*0.86945
05/29/2011 19:05:00*0.87008*0.87018*0.87018*0.86988
05/29/2011 19:10:00*0.87018*0.8702*0.87028*0.87015
05/29/2011 19:15:00*0.8702*0.87001*0.87051*0.86991
05/29/2011 19:20:00*0.87001*0.87012*0.87021*0.8699
05/29/2011 19:25:00*0.87012*0.86996*0.87012*0.8699
05/29/2011 19:30:00*0.86996*0.87002*0.87011*0.86995
05/29/2011 19:35:00*0.87002*0.87024*0.87024*0.87002
05/29/2011 19:40:00*0.87024*0.87024*0.87025*0.87024
05/29/2011 19:45:00*0.87024*0.87034*0.87035*0.87024
05/29/2011 19:50:00*0.87034*0.87072*0.87083*0.87034
05/29/2011 19:55:00*0.87072*0.87081*0.87082*0.87072
05/29/2011 20:00:00*0.87081*0.87086*0.87095*0.87081
05/29/2011 20:05:00*0.87086*0.87129*0.87129*0.87086
05/29/2011 20:10:00*0.87129*0.87063*0.87129*0.87063
05/29/2011 20:15:00*0.87063*0.87057*0.87065*0.87019
05/29/2011 20:20:00*0.87057*0.87122*0.87141*0.87042
05/29/2011 20:25:00*0.87122*0.87092*0.87131*0.87091
05/29/2011 20:30:00*0.87092*0.87104*0.87133*0.87091
05/29/2011 20:35:00*0.87104*0.87115*0.87129*0.87091
05/29/2011 20:40:00*0.87115*0.87118*0.87128*0.87112
05/29/2011 20:45:00*0.87118*0.87043*0.87118*0.87026
05/29/2011 20:50:00*0.87043*0.87068*0.8709*0.87032
05/29/2011 20:55:00*0.87068*0.87068*0.87086*0.87042
05/29/2011 21:00:00*0.87068*0.8705*0.87089*0.87045
05/29/2011 21:05:00*0.8705*0.87068*0.87109*0.87031
05/29/2011 21:10:00*0.87068*0.87059*0.87089*0.87042
05/29/2011 21:15:00*0.87059*0.8701*0.87059*0.87004
05/29/2011 21:20:00*0.8701*0.86999*0.8701*0.8699
05/29/2011 21:25:00*0.86999*0.86947*0.86999*0.86945
05/29/2011 21:30:00*0.86947*0.8695*0.86958*0.86931
05/29/2011 21:35:00*0.8695*0.86956*0.86996*0.8695
05/29/2011 21:40:00*0.86956*0.87012*0.8702*0.86956
05/29/2011 21:45:00*0.87012*0.87033*0.87033*0.86991
05/29/2011 21:50:00*0.87033*0.87026*0.87033*0.86997
05/29/2011 21:55:00*0.87026*0.87066*0.87073*0.87005
05/29/2011 22:00:00*0.87066*0.87066*0.87081*0.87046
05/29/2011 22:05:00*0.87066*0.87059*0.87066*0.87045
05/29/2011 22:10:00*0.87059*0.87107*0.87107*0.87059
05/29/2011 22:15:00*0.87107*0.87043*0.87107*0.87041
05/29/2011 22:20:00*0.87043*0.87048*0.87061*0.87042
05/29/2011 22:25:00*0.87048*0.87031*0.87053*0.87031
05/29/2011 22:30:00*0.87031*0.87017*0.87031*0.87017
05/29/2011 22:35:00*0.87017*0.87045*0.87054*0.87017
05/29/2011 22:40:00*0.87045*0.87063*0.87063*0.87045
05/29/2011 22:45:00*0.87063*0.87081*0.87081*0.8706
05/29/2011 22:50:00*0.87081*0.87117*0.87117*0.8708
05/29/2011 22:55:00*0.87117*0.87145*0.87145*0.87117
05/29/2011 23:00:00*0.87145*0.87156*0.87191*0.87142
05/29/2011 23:05:00*0.87156*0.87155*0.87164*0.87115
05/29/2011 23:10:00*0.87155*0.87189*0.87189*0.87155
05/29/2011 23:15:00*0.87189*0.87158*0.87194*0.87158
05/29/2011 23:20:00*0.87158*0.87179*0.87179*0.87158
05/29/2011 23:25:00*0.87179*0.87176*0.87188*0.87176
05/29/2011 23:30:00*0.87176*0.87176*0.872*0.87171
05/29/2011 23:35:00*0.87176*0.87161*0.87191*0.87155
05/29/2011 23:40:00*0.87161*0.87171*0.87217*0.87161
05/29/2011 23:45:00*0.87171*0.87175*0.87175*0.8717
05/29/2011 23:50:00*0.87175*0.87213*0.87241*0.87175
05/29/2011 23:55:00*0.87213*0.87199*0.87213*0.87199
05/30/2011 00:00:00*0.87199*0.87159*0.87199*0.87159
05/30/2011 00:05:00*0.87159*0.87126*0.87165*0.87105
05/30/2011 00:10:00*0.87126*0.87136*0.87169*0.87126
05/30/2011 00:15:00*0.87136*0.87147*0.87157*0.87127
05/30/2011 00:20:00*0.87147*0.87137*0.87157*0.87124
05/30/2011 00:25:00*0.87137*0.87193*0.87193*0.87129
05/30/2011 00:30:00*0.87193*0.87215*0.87233*0.87193
05/30/2011 00:35:00*0.87215*0.87196*0.87217*0.87196
05/30/2011 00:40:00*0.87196*0.87225*0.87225*0.87187
05/30/2011 00:45:00*0.87225*0.872*0.87225*0.872
05/30/2011 00:50:00*0.872*0.87196*0.87205*0.87196
05/30/2011 00:55:00*0.87196*0.87197*0.87197*0.87196
05/30/2011 01:00:00*0.87197*0.872*0.87205*0.87193
05/30/2011 01:05:00*0.872*0.87216*0.87216*0.872
05/30/2011 01:10:00*0.87216*0.87197*0.87225*0.87197
05/30/2011 01:15:00*0.87197*0.87216*0.87216*0.87197
05/30/2011 01:20:00*0.87216*0.87255*0.87256*0.87216
05/30/2011 01:25:00*0.87255*0.87274*0.87276*0.87255
05/30/2011 01:30:00*0.87274*0.87273*0.87274*0.87264
05/30/2011 01:35:00*0.87273*0.87272*0.87282*0.87272
05/30/2011 01:40:00*0.87272*0.87274*0.87277*0.87266
05/30/2011 01:45:00*0.87274*0.87261*0.87274*0.87261
05/30/2011 01:50:00*0.87261*0.87274*0.87274*0.87261
05/30/2011 01:55:00*0.87274*0.87252*0.87274*0.87252
05/30/2011 02:00:00*0.87252*0.87247*0.87257*0.87247
05/30/2011 02:05:00*0.87247*0.87263*0.8728*0.87233
05/30/2011 02:10:00*0.87263*0.87259*0.87278*0.87259
05/30/2011 02:15:00*0.87259*0.87286*0.87287*0.87236
05/30/2011 02:20:00*0.87286*0.87296*0.87296*0.87262
05/30/2011 02:25:00*0.87296*0.87271*0.87296*0.87257
05/30/2011 02:30:00*0.87271*0.87287*0.87291*0.87261
05/30/2011 02:35:00*0.87287*0.8731*0.87332*0.87287
05/30/2011 02:40:00*0.8731*0.8732*0.87324*0.87301
05/30/2011 02:45:00*0.8732*0.87372*0.87372*0.8732
05/30/2011 02:50:00*0.87372*0.87346*0.87374*0.87296
05/30/2011 02:55:00*0.87346*0.87337*0.87362*0.87322
05/30/2011 03:00:00*0.87337*0.87379*0.87379*0.87337
05/30/2011 03:05:00*0.87379*0.8732*0.87379*0.87309
05/30/2011 03:10:00*0.8732*0.87308*0.8737*0.87308
05/30/2011 03:15:00*0.87308*0.87354*0.87365*0.87308
05/30/2011 03:20:00*0.87354*0.87339*0.87354*0.87328
05/30/2011 03:25:00*0.87339*0.87379*0.87382*0.87339
05/30/2011 03:30:00*0.87379*0.87342*0.87379*0.87327
05/30/2011 03:35:00*0.87342*0.8738*0.87381*0.87342
05/30/2011 03:40:00*0.8738*0.87317*0.8738*0.87317
05/30/2011 03:45:00*0.87317*0.87285*0.87336*0.87284
05/30/2011 03:50:00*0.87285*0.87267*0.87328*0.87261
05/30/2011 03:55:00*0.87267*0.87298*0.87303*0.8725
05/30/2011 04:00:00*0.87298*0.87307*0.87318*0.87282
05/30/2011 04:05:00*0.87307*0.87265*0.87329*0.87261
05/30/2011 04:10:00*0.87265*0.87263*0.87265*0.87241
05/30/2011 04:15:00*0.87263*0.87195*0.87264*0.87195
05/30/2011 04:20:00*0.87195*0.87231*0.87232*0.87195
05/30/2011 04:25:00*0.87231*0.87219*0.87244*0.87206
05/30/2011 04:30:00*0.87219*0.87187*0.8723*0.87187
05/30/2011 04:35:00*0.87187*0.87167*0.87188*0.87135
05/30/2011 04:40:00*0.87167*0.87136*0.87195*0.8711
05/30/2011 04:45:00*0.87136*0.87124*0.8717*0.8712
05/30/2011 04:50:00*0.87124*0.87119*0.87124*0.87087
05/30/2011 04:55:00*0.87119*0.87109*0.87119*0.87071
05/30/2011 05:00:00*0.87109*0.87102*0.87109*0.8709
05/30/2011 05:05:00*0.87102*0.8713*0.8713*0.87102
05/30/2011 05:10:00*0.8713*0.8707*0.8713*0.87069
05/30/2011 05:15:00*0.8707*0.8709*0.8709*0.87069
05/30/2011 05:20:00*0.8709*0.87112*0.87112*0.87083
05/30/2011 05:25:00*0.87112*0.871*0.87119*0.87087
05/30/2011 05:30:00*0.871*0.87071*0.87114*0.87039
05/30/2011 05:35:00*0.87071*0.87101*0.87111*0.8707
05/30/2011 05:40:00*0.87101*0.87139*0.87144*0.87101
05/30/2011 05:45:00*0.87139*0.87075*0.87157*0.87072
05/30/2011 05:50:00*0.87075*0.87092*0.8711*0.87075
05/30/2011 05:55:00*0.87092*0.87099*0.87099*0.87076
05/30/2011 06:00:00*0.87099*0.87081*0.87114*0.87074
05/30/2011 06:05:00*0.87081*0.87054*0.87081*0.8705
05/30/2011 06:10:00*0.87054*0.87032*0.87054*0.87025
05/30/2011 06:15:00*0.87032*0.87046*0.87046*0.8703
05/30/2011 06:20:00*0.87046*0.87059*0.87064*0.87045
05/30/2011 06:25:00*0.87059*0.87059*0.8707*0.8705
05/30/2011 06:30:00*0.87059*0.87064*0.87071*0.8705
05/30/2011 06:35:00*0.87064*0.87068*0.87082*0.87056
05/30/2011 06:40:00*0.87068*0.87076*0.87084*0.87063
05/30/2011 06:45:00*0.87076*0.87063*0.87076*0.87049
05/30/2011 06:50:00*0.87063*0.87074*0.8708*0.87063
05/30/2011 06:55:00*0.87074*0.87077*0.87091*0.87072
05/30/2011 07:00:00*0.87077*0.87086*0.87089*0.87077
05/30/2011 07:05:00*0.87086*0.87089*0.87098*0.87081
05/30/2011 07:10:00*0.87089*0.87096*0.871*0.8707
05/30/2011 07:15:00*0.87096*0.87102*0.87111*0.87092
05/30/2011 07:20:00*0.87102*0.87085*0.87111*0.87078
05/30/2011 07:25:00*0.87085*0.87081*0.87086*0.87079
05/30/2011 07:30:00*0.87081*0.87093*0.87094*0.87081
05/30/2011 07:35:00*0.87093*0.87132*0.87132*0.87085
05/30/2011 07:40:00*0.87132*0.87122*0.87153*0.87118
05/30/2011 07:45:00*0.87122*0.87121*0.87131*0.87119
05/30/2011 07:50:00*0.87121*0.8714*0.87153*0.8712
05/30/2011 07:55:00*0.8714*0.8719*0.8719*0.87135
05/30/2011 08:00:00*0.8719*0.87178*0.87193*0.87143
05/30/2011 08:05:00*0.87178*0.87208*0.87208*0.87166
05/30/2011 08:10:00*0.87208*0.87167*0.87208*0.87166
05/30/2011 08:15:00*0.87167*0.87198*0.87202*0.87156
05/30/2011 08:20:00*0.87198*0.87211*0.87225*0.87181
05/30/2011 08:25:00*0.87211*0.8723*0.8723*0.87153
05/30/2011 08:30:00*0.8723*0.87141*0.8723*0.87134
05/30/2011 08:35:00*0.87141*0.87059*0.87183*0.87055
05/30/2011 08:40:00*0.87059*0.87042*0.87068*0.87042
05/30/2011 08:45:00*0.87042*0.87066*0.87086*0.87039
05/30/2011 08:50:00*0.87066*0.87026*0.87066*0.87025
05/30/2011 08:55:00*0.87026*0.87055*0.87057*0.87021
05/30/2011 09:00:00*0.87055*0.87003*0.87083*0.87003
05/30/2011 09:05:00*0.87003*0.86997*0.8702*0.86988
05/30/2011 09:10:00*0.86997*0.86995*0.87025*0.86995
05/30/2011 09:15:00*0.86995*0.86979*0.86995*0.86958
05/30/2011 09:20:00*0.86979*0.86958*0.86979*0.86946
05/30/2011 09:25:00*0.86958*0.87002*0.87003*0.86958
05/30/2011 09:30:00*0.87002*0.87017*0.8702*0.87001
05/30/2011 09:35:00*0.87017*0.87042*0.87042*0.87015
05/30/2011 09:40:00*0.87042*0.87035*0.8705*0.87035
05/30/2011 09:45:00*0.87035*0.8703*0.8705*0.8702
05/30/2011 09:50:00*0.8703*0.87004*0.8703*0.86994
05/30/2011 09:55:00*0.87004*0.86999*0.87004*0.86987
05/30/2011 10:00:00*0.86999*0.87014*0.87014*0.86982
05/30/2011 10:05:00*0.87014*0.87015*0.87024*0.86993
05/30/2011 10:10:00*0.87015*0.87016*0.87025*0.86984
05/30/2011 10:15:00*0.87016*0.87012*0.87016*0.86994
05/30/2011 10:20:00*0.87012*0.87009*0.87022*0.86983
05/30/2011 10:25:00*0.87009*0.87069*0.87069*0.87009
05/30/2011 10:30:00*0.87069*0.87091*0.87094*0.87069
05/30/2011 10:35:00*0.87091*0.87051*0.87091*0.87051
05/30/2011 10:40:00*0.87051*0.86981*0.87057*0.86981
05/30/2011 10:45:00*0.86981*0.87004*0.87007*0.86981
05/30/2011 10:50:00*0.87004*0.87056*0.87059*0.87001
05/30/2011 10:55:00*0.87056*0.87052*0.87068*0.87045
05/30/2011 11:00:00*0.87052*0.87145*0.87145*0.87052
05/30/2011 11:05:00*0.87145*0.87177*0.87188*0.87145
05/30/2011 11:10:00*0.87177*0.87179*0.87183*0.8717
05/30/2011 11:15:00*0.87179*0.87201*0.87207*0.8717
05/30/2011 11:20:00*0.87201*0.87193*0.87201*0.87178
05/30/2011 11:25:00*0.87193*0.87211*0.87219*0.87193
05/30/2011 11:30:00*0.87211*0.87191*0.87213*0.87183
05/30/2011 11:35:00*0.87191*0.87219*0.87222*0.87184
05/30/2011 11:40:00*0.87219*0.87208*0.87228*0.87208
05/30/2011 11:45:00*0.87208*0.87198*0.87208*0.87187
05/30/2011 11:50:00*0.87198*0.87147*0.87199*0.87143
05/30/2011 11:55:00*0.87147*0.8723*0.8723*0.87147
05/30/2011 12:00:00*0.8723*0.87291*0.87291*0.8723
05/30/2011 12:05:00*0.87291*0.87297*0.873*0.87291
05/30/2011 12:10:00*0.87297*0.87283*0.87297*0.87257
05/30/2011 12:15:00*0.87283*0.87283*0.87344*0.8728
05/30/2011 12:20:00*0.87283*0.8728*0.87295*0.87273
05/30/2011 12:25:00*0.8728*0.87263*0.87298*0.8726
05/30/2011 12:30:00*0.87263*0.87268*0.87287*0.87263
05/30/2011 12:35:00*0.87268*0.87262*0.87287*0.8726
05/30/2011 12:40:00*0.87262*0.87283*0.87284*0.8726
05/30/2011 12:45:00*0.87283*0.87278*0.87285*0.87269
05/30/2011 12:50:00*0.87278*0.87287*0.87291*0.87276
05/30/2011 12:55:00*0.87287*0.87275*0.87287*0.87241
05/30/2011 13:00:00*0.87275*0.87269*0.87275*0.87259
05/30/2011 13:05:00*0.87269*0.87318*0.87318*0.87238
05/30/2011 13:10:00*0.87318*0.87293*0.87318*0.87278
05/30/2011 13:15:00*0.87293*0.87302*0.87304*0.87293
05/30/2011 13:20:00*0.87302*0.87275*0.87325*0.87262
05/30/2011 13:25:00*0.87275*0.87268*0.87288*0.87268
05/30/2011 13:30:00*0.87268*0.87278*0.87283*0.87235
05/30/2011 13:35:00*0.87278*0.87283*0.87283*0.87265
05/30/2011 13:40:00*0.87283*0.87283*0.87293*0.87282
05/30/2011 13:45:00*0.87283*0.87256*0.87283*0.87247
05/30/2011 13:50:00*0.87256*0.87256*0.87256*0.87256
05/30/2011 13:55:00*0.87256*0.87238*0.87256*0.87238
05/30/2011 14:00:00*0.87238*0.87204*0.87238*0.87201
05/30/2011 14:05:00*0.87204*0.87194*0.8721*0.87177
05/30/2011 14:10:00*0.87194*0.87195*0.87209*0.87193
05/30/2011 14:15:00*0.87195*0.87192*0.87195*0.87187
05/30/2011 14:20:00*0.87192*0.87164*0.87205*0.87156
05/30/2011 14:25:00*0.87164*0.87175*0.87175*0.87163
05/30/2011 14:30:00*0.87175*0.87177*0.87185*0.87167
05/30/2011 14:35:00*0.87177*0.87195*0.8721*0.87163
05/30/2011 14:40:00*0.87195*0.87213*0.87241*0.87195
05/30/2011 14:45:00*0.87213*0.87195*0.87215*0.87178
05/30/2011 14:50:00*0.87195*0.872*0.87212*0.87192
05/30/2011 14:55:00*0.872*0.87182*0.872*0.87178
05/30/2011 15:00:00*0.87182*0.87189*0.87205*0.87166
05/30/2011 15:05:00*0.87189*0.8721*0.87231*0.87175
05/30/2011 15:10:00*0.8721*0.8721*0.87211*0.87199
05/30/2011 15:15:00*0.8721*0.87227*0.87227*0.87206
05/30/2011 15:20:00*0.87227*0.87218*0.87227*0.87208
05/30/2011 15:25:00*0.87218*0.872*0.87218*0.872
05/30/2011 15:30:00*0.872*0.87201*0.87209*0.8719
05/30/2011 15:35:00*0.87201*0.87214*0.87215*0.872
05/30/2011 15:40:00*0.87214*0.87205*0.87245*0.872
05/30/2011 15:45:00*0.87205*0.87219*0.87221*0.87205
05/30/2011 15:50:00*0.87219*0.87214*0.87219*0.87205
05/30/2011 15:55:00*0.87214*0.87215*0.87232*0.87214
05/30/2011 16:00:00*0.87215*0.87215*0.87245*0.87214
05/30/2011 16:05:00*0.87215*0.8721*0.87245*0.87209
05/30/2011 16:10:00*0.8721*0.872*0.87218*0.872
05/30/2011 16:15:00*0.872*0.87227*0.8723*0.872
05/30/2011 16:20:00*0.87227*0.87219*0.87228*0.87219
05/30/2011 16:25:00*0.87219*0.87234*0.87244*0.87217
05/30/2011 16:30:00*0.87234*0.87222*0.87254*0.87222
05/30/2011 16:35:00*0.87222*0.87243*0.87243*0.87222
05/30/2011 16:40:00*0.87243*0.87224*0.87243*0.87174
05/30/2011 16:45:00*0.87224*0.87213*0.87224*0.87213
05/30/2011 16:50:00*0.87213*0.87213*0.8724*0.87213
05/30/2011 16:55:00*0.87213*0.87175*0.87225*0.86925
05/30/2011 17:00:00*0.87175*0.87175*0.87185*0.8712
