05/26/2011 17:05:00*0.88465*0.88335*0.88465*0.88335
05/26/2011 17:10:00*0.88335*0.88347*0.88405*0.88335
05/26/2011 17:15:00*0.88347*0.88395*0.88435*0.88347
05/26/2011 17:20:00*0.88395*0.88449*0.88459*0.88395
05/26/2011 17:25:00*0.88449*0.88375*0.88449*0.88364
05/26/2011 17:30:00*0.88375*0.88356*0.88385*0.88356
05/26/2011 17:35:00*0.88356*0.8841*0.8841*0.88356
05/26/2011 17:40:00*0.8841*0.88397*0.8841*0.88373
05/26/2011 17:45:00*0.88397*0.88387*0.88397*0.88387
05/26/2011 17:50:00*0.88387*0.88376*0.88396*0.88376
05/26/2011 17:55:00*0.88376*0.88348*0.88378*0.88348
05/26/2011 18:00:00*0.88348*0.88348*0.88369*0.88348
05/26/2011 18:05:00*0.88348*0.88392*0.88407*0.88348
05/26/2011 18:10:00*0.88392*0.88385*0.884*0.88385
05/26/2011 18:15:00*0.88385*0.88347*0.88385*0.88343
05/26/2011 18:20:00*0.88347*0.88348*0.88356*0.88347
05/26/2011 18:25:00*0.88348*0.8836*0.88361*0.88343
05/26/2011 18:30:00*0.8836*0.88381*0.88429*0.8836
05/26/2011 18:35:00*0.88381*0.88353*0.88393*0.88347
05/26/2011 18:40:00*0.88353*0.88363*0.88373*0.88344
05/26/2011 18:45:00*0.88363*0.88373*0.88373*0.88352
05/26/2011 18:50:00*0.88373*0.88343*0.88389*0.88343
05/26/2011 18:55:00*0.88343*0.88356*0.88375*0.88337
05/26/2011 19:00:00*0.88356*0.88347*0.88383*0.88327
05/26/2011 19:05:00*0.88347*0.88348*0.88377*0.88347
05/26/2011 19:10:00*0.88348*0.88359*0.88359*0.88346
05/26/2011 19:15:00*0.88359*0.88377*0.88377*0.88342
05/26/2011 19:20:00*0.88377*0.88384*0.88384*0.88345
05/26/2011 19:25:00*0.88384*0.88389*0.88392*0.88364
05/26/2011 19:30:00*0.88389*0.88401*0.88413*0.88373
05/26/2011 19:35:00*0.88401*0.8838*0.88404*0.8838
05/26/2011 19:40:00*0.8838*0.8838*0.88387*0.88375
05/26/2011 19:45:00*0.8838*0.88432*0.88432*0.88377
05/26/2011 19:50:00*0.88432*0.88393*0.88432*0.88393
05/26/2011 19:55:00*0.88393*0.88387*0.88402*0.8838
05/26/2011 20:00:00*0.88387*0.88363*0.88387*0.88352
05/26/2011 20:05:00*0.88363*0.88416*0.88416*0.88363
05/26/2011 20:10:00*0.88416*0.88418*0.88455*0.88408
05/26/2011 20:15:00*0.88418*0.88398*0.88427*0.88394
05/26/2011 20:20:00*0.88398*0.88377*0.88406*0.88377
05/26/2011 20:25:00*0.88377*0.88362*0.88377*0.88352
05/26/2011 20:30:00*0.88362*0.88333*0.88365*0.88331
05/26/2011 20:35:00*0.88333*0.88366*0.88366*0.88333
05/26/2011 20:40:00*0.88366*0.88361*0.8839*0.88358
05/26/2011 20:45:00*0.88361*0.88361*0.88372*0.8834
05/26/2011 20:50:00*0.88361*0.88372*0.88378*0.88353
05/26/2011 20:55:00*0.88372*0.88348*0.88372*0.88347
05/26/2011 21:00:00*0.88348*0.88313*0.88348*0.88313
05/26/2011 21:05:00*0.88313*0.88346*0.88349*0.88313
05/26/2011 21:10:00*0.88346*0.88337*0.88349*0.88323
05/26/2011 21:15:00*0.88337*0.88266*0.88337*0.88266
05/26/2011 21:20:00*0.88266*0.88292*0.88305*0.88266
05/26/2011 21:25:00*0.88292*0.88254*0.88292*0.8824
05/26/2011 21:30:00*0.88254*0.88148*0.88254*0.88106
05/26/2011 21:35:00*0.88148*0.88167*0.88206*0.88148
05/26/2011 21:40:00*0.88167*0.88222*0.88238*0.88167
05/26/2011 21:45:00*0.88222*0.88215*0.88229*0.88215
05/26/2011 21:50:00*0.88215*0.88249*0.88253*0.88215
05/26/2011 21:55:00*0.88249*0.88228*0.8826*0.88228
05/26/2011 22:00:00*0.88228*0.88233*0.88247*0.88212
05/26/2011 22:05:00*0.88233*0.88269*0.88275*0.88222
05/26/2011 22:10:00*0.88269*0.88289*0.88316*0.88269
05/26/2011 22:15:00*0.88289*0.88261*0.88289*0.88245
05/26/2011 22:20:00*0.88261*0.88225*0.88262*0.88214
05/26/2011 22:25:00*0.88225*0.88225*0.88242*0.88221
05/26/2011 22:30:00*0.88225*0.88244*0.88261*0.88225
05/26/2011 22:35:00*0.88244*0.88268*0.88268*0.88244
05/26/2011 22:40:00*0.88268*0.88269*0.88276*0.88258
05/26/2011 22:45:00*0.88269*0.88278*0.88288*0.88252
05/26/2011 22:50:00*0.88278*0.88255*0.88278*0.88255
05/26/2011 22:55:00*0.88255*0.88245*0.88259*0.88245
05/26/2011 23:00:00*0.88245*0.88255*0.88255*0.8823
05/26/2011 23:05:00*0.88255*0.88226*0.88256*0.88218
05/26/2011 23:10:00*0.88226*0.88217*0.88237*0.88217
05/26/2011 23:15:00*0.88217*0.88046*0.88217*0.88046
05/26/2011 23:20:00*0.88046*0.87694*0.88046*0.87694
05/26/2011 23:25:00*0.87694*0.87623*0.87746*0.87603
05/26/2011 23:30:00*0.87623*0.8753*0.87623*0.8753
05/26/2011 23:35:00*0.8753*0.87445*0.8753*0.87425
05/26/2011 23:40:00*0.87445*0.8751*0.87513*0.87426
05/26/2011 23:45:00*0.8751*0.87336*0.8751*0.87335
05/26/2011 23:50:00*0.87336*0.87389*0.87389*0.87336
05/26/2011 23:55:00*0.87389*0.87402*0.87431*0.87355
05/27/2011 00:00:00*0.87402*0.87426*0.87447*0.87399
05/27/2011 00:05:00*0.87426*0.8746*0.8746*0.8741
05/27/2011 00:10:00*0.8746*0.87635*0.87635*0.8746
05/27/2011 00:15:00*0.87635*0.87633*0.87673*0.87633
05/27/2011 00:20:00*0.87633*0.87635*0.87647*0.87622
05/27/2011 00:25:00*0.87635*0.87662*0.87668*0.87635
05/27/2011 00:30:00*0.87662*0.87676*0.87685*0.87661
05/27/2011 00:35:00*0.87676*0.87775*0.87777*0.87676
05/27/2011 00:40:00*0.87775*0.87755*0.87777*0.87735
05/27/2011 00:45:00*0.87755*0.87788*0.87807*0.87755
05/27/2011 00:50:00*0.87788*0.87794*0.87814*0.87784
05/27/2011 00:55:00*0.87794*0.87748*0.87794*0.87748
05/27/2011 01:00:00*0.87748*0.87728*0.87753*0.87705
05/27/2011 01:05:00*0.87728*0.87747*0.87771*0.87726
05/27/2011 01:10:00*0.87747*0.87755*0.87755*0.87747
05/27/2011 01:15:00*0.87755*0.87759*0.87759*0.87746
05/27/2011 01:20:00*0.87759*0.8779*0.87818*0.87759
05/27/2011 01:25:00*0.8779*0.87739*0.87796*0.87737
05/27/2011 01:30:00*0.87739*0.87769*0.87769*0.87739
05/27/2011 01:35:00*0.87769*0.87755*0.87782*0.87738
05/27/2011 01:40:00*0.87755*0.8776*0.87771*0.87755
05/27/2011 01:45:00*0.8776*0.87761*0.87768*0.87747
05/27/2011 01:50:00*0.87761*0.87784*0.87794*0.87761
05/27/2011 01:55:00*0.87784*0.87825*0.87825*0.87784
05/27/2011 02:00:00*0.87825*0.87807*0.87855*0.87807
05/27/2011 02:05:00*0.87807*0.87833*0.87833*0.87807
05/27/2011 02:10:00*0.87833*0.87826*0.87892*0.87826
05/27/2011 02:15:00*0.87826*0.8779*0.87828*0.87788
05/27/2011 02:20:00*0.8779*0.87765*0.8779*0.87748
05/27/2011 02:25:00*0.87765*0.8782*0.8782*0.87765
05/27/2011 02:30:00*0.8782*0.87779*0.8782*0.8777
05/27/2011 02:35:00*0.87779*0.87819*0.87819*0.87773
05/27/2011 02:40:00*0.87819*0.87856*0.87857*0.87815
05/27/2011 02:45:00*0.87856*0.87895*0.87895*0.87847
05/27/2011 02:50:00*0.87895*0.87864*0.87895*0.87833
05/27/2011 02:55:00*0.87864*0.8781*0.87869*0.8781
05/27/2011 03:00:00*0.8781*0.8788*0.8788*0.8781
05/27/2011 03:05:00*0.8788*0.8779*0.87883*0.8779
05/27/2011 03:10:00*0.8779*0.87861*0.87861*0.8779
05/27/2011 03:15:00*0.87861*0.87881*0.87893*0.87861
05/27/2011 03:20:00*0.87881*0.87839*0.87881*0.87839
05/27/2011 03:25:00*0.87839*0.87854*0.87854*0.87806
05/27/2011 03:30:00*0.87854*0.87904*0.87907*0.87842
05/27/2011 03:35:00*0.87904*0.87901*0.87908*0.87883
05/27/2011 03:40:00*0.87901*0.87864*0.87901*0.87862
05/27/2011 03:45:00*0.87864*0.87775*0.87864*0.87775
05/27/2011 03:50:00*0.87775*0.87886*0.87893*0.87775
05/27/2011 03:55:00*0.87886*0.87897*0.87922*0.87886
05/27/2011 04:00:00*0.87897*0.87858*0.87897*0.87858
05/27/2011 04:05:00*0.87858*0.878*0.87858*0.87788
05/27/2011 04:10:00*0.878*0.87814*0.87818*0.87757
05/27/2011 04:15:00*0.87814*0.87741*0.87814*0.87741
05/27/2011 04:20:00*0.87741*0.87778*0.87783*0.87741
05/27/2011 04:25:00*0.87778*0.8776*0.87778*0.87735
05/27/2011 04:30:00*0.8776*0.87789*0.87806*0.8776
05/27/2011 04:35:00*0.87789*0.87762*0.87789*0.87751
05/27/2011 04:40:00*0.87762*0.87803*0.8782*0.87762
05/27/2011 04:45:00*0.87803*0.8782*0.8782*0.87803
05/27/2011 04:50:00*0.8782*0.87767*0.8782*0.87728
05/27/2011 04:55:00*0.87767*0.87775*0.87775*0.87761
05/27/2011 05:00:00*0.87775*0.87762*0.87858*0.87762
05/27/2011 05:05:00*0.87762*0.87755*0.87762*0.87738
05/27/2011 05:10:00*0.87755*0.87783*0.87783*0.87748
05/27/2011 05:15:00*0.87783*0.87713*0.87783*0.87713
05/27/2011 05:20:00*0.87713*0.87805*0.87805*0.87713
05/27/2011 05:25:00*0.87805*0.87755*0.87807*0.87755
05/27/2011 05:30:00*0.87755*0.87658*0.87755*0.87658
05/27/2011 05:35:00*0.87658*0.87575*0.87658*0.87572
05/27/2011 05:40:00*0.87575*0.87625*0.87646*0.87575
05/27/2011 05:45:00*0.87625*0.87636*0.87642*0.87622
05/27/2011 05:50:00*0.87636*0.8755*0.87636*0.8755
05/27/2011 05:55:00*0.8755*0.87542*0.8755*0.87493
05/27/2011 06:00:00*0.87542*0.87531*0.8756*0.87515
05/27/2011 06:05:00*0.87531*0.8757*0.87586*0.87531
05/27/2011 06:10:00*0.8757*0.87542*0.8757*0.87525
05/27/2011 06:15:00*0.87542*0.87596*0.87614*0.87542
05/27/2011 06:20:00*0.87596*0.87616*0.87616*0.87579
05/27/2011 06:25:00*0.87616*0.87624*0.87624*0.87574
05/27/2011 06:30:00*0.87624*0.87707*0.87707*0.87624
05/27/2011 06:35:00*0.87707*0.87622*0.87707*0.87622
05/27/2011 06:40:00*0.87622*0.87649*0.87657*0.87622
05/27/2011 06:45:00*0.87649*0.87639*0.87686*0.8763
05/27/2011 06:50:00*0.87639*0.87612*0.87641*0.87612
05/27/2011 06:55:00*0.87612*0.87636*0.87636*0.87612
05/27/2011 07:00:00*0.87636*0.87655*0.87664*0.87636
05/27/2011 07:05:00*0.87655*0.87658*0.87666*0.8765
05/27/2011 07:10:00*0.87658*0.87642*0.87659*0.87596
05/27/2011 07:15:00*0.87642*0.8766*0.87684*0.87626
05/27/2011 07:20:00*0.8766*0.87673*0.87673*0.8766
05/27/2011 07:25:00*0.87673*0.87701*0.87703*0.87634
05/27/2011 07:30:00*0.87701*0.87759*0.87765*0.87701
05/27/2011 07:35:00*0.87759*0.87735*0.87764*0.87735
05/27/2011 07:40:00*0.87735*0.87717*0.87735*0.87679
05/27/2011 07:45:00*0.87717*0.87806*0.87806*0.87717
05/27/2011 07:50:00*0.87806*0.87788*0.87806*0.87776
05/27/2011 07:55:00*0.87788*0.87772*0.87788*0.87763
05/27/2011 08:00:00*0.87772*0.87755*0.87779*0.8775
05/27/2011 08:05:00*0.87755*0.87743*0.87755*0.87734
05/27/2011 08:10:00*0.87743*0.87739*0.87754*0.87739
05/27/2011 08:15:00*0.87739*0.87657*0.87739*0.87657
05/27/2011 08:20:00*0.87657*0.87703*0.87732*0.87657
05/27/2011 08:25:00*0.87703*0.87572*0.87703*0.87572
05/27/2011 08:30:00*0.87572*0.87572*0.87572*0.87572
05/27/2011 08:35:00*0.87572*0.87565*0.87595*0.87565
05/27/2011 08:40:00*0.87565*0.87526*0.87565*0.87526
05/27/2011 08:45:00*0.87526*0.8758*0.8758*0.87507
05/27/2011 08:50:00*0.8758*0.87451*0.8758*0.87446
05/27/2011 08:55:00*0.87451*0.87518*0.87518*0.87451
05/27/2011 09:00:00*0.87518*0.87466*0.87518*0.87466
05/27/2011 09:05:00*0.87466*0.87508*0.87508*0.87462
05/27/2011 09:10:00*0.87508*0.87501*0.87553*0.87491
05/27/2011 09:15:00*0.87501*0.87545*0.8755*0.87501
05/27/2011 09:20:00*0.87545*0.87526*0.87545*0.87526
05/27/2011 09:25:00*0.87526*0.87579*0.87579*0.87526
05/27/2011 09:30:00*0.87579*0.87579*0.87579*0.87579
05/27/2011 09:35:00*0.87579*0.87667*0.87667*0.87579
05/27/2011 09:40:00*0.87667*0.87705*0.87705*0.87667
05/27/2011 09:45:00*0.87705*0.87735*0.87735*0.87666
05/27/2011 09:50:00*0.87735*0.87822*0.87822*0.87735
05/27/2011 09:55:00*0.87822*0.87794*0.87822*0.87755
05/27/2011 10:00:00*0.87794*0.87817*0.87838*0.87794
05/27/2011 10:05:00*0.87817*0.87817*0.87817*0.87817
05/27/2011 10:10:00*0.87817*0.87533*0.87817*0.87533
05/27/2011 10:15:00*0.87533*0.87533*0.87533*0.87533
05/27/2011 10:20:00*0.87533*0.87641*0.87641*0.87533
05/27/2011 10:25:00*0.87641*0.87627*0.87641*0.8762
05/27/2011 10:30:00*0.87627*0.87588*0.87627*0.87588
05/27/2011 10:35:00*0.87588*0.8757*0.87597*0.87554
05/27/2011 10:40:00*0.8757*0.87593*0.87595*0.8757
05/27/2011 10:45:00*0.87593*0.87555*0.87593*0.87555
05/27/2011 10:50:00*0.87555*0.87512*0.87555*0.87512
05/27/2011 10:55:00*0.87512*0.87526*0.87526*0.87478
05/27/2011 11:00:00*0.87526*0.87449*0.87526*0.87449
05/27/2011 11:05:00*0.87449*0.87277*0.87449*0.87277
05/27/2011 11:10:00*0.87277*0.8736*0.87365*0.87277
05/27/2011 11:15:00*0.8736*0.87359*0.8736*0.87325
05/27/2011 11:20:00*0.87359*0.87306*0.87359*0.87306
05/27/2011 11:25:00*0.87306*0.87332*0.87332*0.87306
05/27/2011 11:30:00*0.87332*0.8731*0.87337*0.8731
05/27/2011 11:35:00*0.8731*0.87186*0.8731*0.87186
05/27/2011 11:40:00*0.87186*0.87241*0.87241*0.87186
05/27/2011 11:45:00*0.87241*0.87286*0.87286*0.87224
05/27/2011 11:50:00*0.87286*0.87268*0.87286*0.87268
05/27/2011 11:55:00*0.87268*0.87201*0.87268*0.87201
05/27/2011 12:00:00*0.87201*0.87177*0.87201*0.87156
05/27/2011 12:05:00*0.87177*0.87206*0.87206*0.87177
05/27/2011 12:10:00*0.87206*0.87246*0.87246*0.87206
05/27/2011 12:15:00*0.87246*0.87317*0.8732*0.87246
05/27/2011 12:20:00*0.87317*0.8734*0.87355*0.87295
05/27/2011 12:25:00*0.8734*0.87275*0.8734*0.87275
05/27/2011 12:30:00*0.87275*0.87266*0.87298*0.87257
05/27/2011 12:35:00*0.87266*0.87316*0.87318*0.87266
05/27/2011 12:40:00*0.87316*0.87308*0.87335*0.87304
05/27/2011 12:45:00*0.87308*0.87293*0.87314*0.87285
05/27/2011 12:50:00*0.87293*0.87349*0.87355*0.87289
05/27/2011 12:55:00*0.87349*0.87345*0.87365*0.87341
05/27/2011 13:00:00*0.87345*0.87345*0.87357*0.87335
05/27/2011 13:05:00*0.87345*0.87348*0.87379*0.87345
05/27/2011 13:10:00*0.87348*0.87361*0.87372*0.87348
05/27/2011 13:15:00*0.87361*0.87341*0.87376*0.87341
05/27/2011 13:20:00*0.87341*0.87365*0.87368*0.87341
05/27/2011 13:25:00*0.87365*0.87333*0.87365*0.87333
05/27/2011 13:30:00*0.87333*0.87332*0.87339*0.87329
05/27/2011 13:35:00*0.87332*0.87307*0.87332*0.87296
05/27/2011 13:40:00*0.87307*0.87308*0.87323*0.87288
05/27/2011 13:45:00*0.87308*0.8738*0.8738*0.87308
05/27/2011 13:50:00*0.8738*0.87376*0.87395*0.87375
05/27/2011 13:55:00*0.87376*0.87391*0.87397*0.87358
05/27/2011 14:00:00*0.87391*0.87372*0.87405*0.87372
05/27/2011 14:05:00*0.87372*0.87368*0.87378*0.87355
05/27/2011 14:10:00*0.87368*0.87337*0.87368*0.87337
05/27/2011 14:15:00*0.87337*0.87335*0.87345*0.87325
05/27/2011 14:20:00*0.87335*0.87338*0.87338*0.87315
05/27/2011 14:25:00*0.87338*0.87355*0.87365*0.87325
05/27/2011 14:30:00*0.87355*0.87374*0.87374*0.87352
05/27/2011 14:35:00*0.87374*0.87378*0.87385*0.87356
05/27/2011 14:40:00*0.87378*0.87352*0.8738*0.87351
05/27/2011 14:45:00*0.87352*0.87345*0.8736*0.87336
05/27/2011 14:50:00*0.87345*0.87325*0.87345*0.87304
05/27/2011 14:55:00*0.87325*0.8733*0.8733*0.87301
05/27/2011 15:00:00*0.8733*0.87317*0.87338*0.87317
05/27/2011 15:05:00*0.87317*0.87293*0.87317*0.87278
05/27/2011 15:10:00*0.87293*0.87274*0.87293*0.87271
05/27/2011 15:15:00*0.87274*0.87245*0.87274*0.87236
05/27/2011 15:20:00*0.87245*0.87231*0.87247*0.87231
05/27/2011 15:25:00*0.87231*0.87233*0.87237*0.87229
05/27/2011 15:30:00*0.87233*0.87229*0.87241*0.87229
05/27/2011 15:35:00*0.87229*0.87189*0.87229*0.87183
05/27/2011 15:40:00*0.87189*0.87173*0.87189*0.87173
05/27/2011 15:45:00*0.87173*0.87211*0.87214*0.87173
05/27/2011 15:50:00*0.87211*0.87205*0.8723*0.87205
05/27/2011 15:55:00*0.87205*0.87193*0.8721*0.87183
05/27/2011 16:00:00*0.87193*0.87208*0.87217*0.87183
05/27/2011 16:05:00*0.87208*0.87209*0.87215*0.87208
