05/25/2011 17:05:00*0.89235*0.89165*0.89245*0.89155
05/25/2011 17:10:00*0.89165*0.89181*0.89215*0.89165
05/25/2011 17:15:00*0.89181*0.89183*0.89195*0.89165
05/25/2011 17:20:00*0.89183*0.89168*0.8921*0.89168
05/25/2011 17:25:00*0.89168*0.89168*0.89168*0.89168
05/25/2011 17:30:00*0.89168*0.89145*0.8921*0.89145
05/25/2011 17:35:00*0.89145*0.89187*0.89208*0.89125
05/25/2011 17:40:00*0.89187*0.89202*0.89202*0.89187
05/25/2011 17:45:00*0.89202*0.89191*0.89208*0.89181
05/25/2011 17:50:00*0.89191*0.8921*0.8921*0.89182
05/25/2011 17:55:00*0.8921*0.892*0.8921*0.89185
05/25/2011 18:00:00*0.892*0.89186*0.89206*0.8918
05/25/2011 18:05:00*0.89186*0.8919*0.89211*0.89183
05/25/2011 18:10:00*0.8919*0.89178*0.8919*0.89178
05/25/2011 18:15:00*0.89178*0.89225*0.89225*0.89178
05/25/2011 18:20:00*0.89225*0.89223*0.89225*0.89206
05/25/2011 18:25:00*0.89223*0.89215*0.89233*0.89209
05/25/2011 18:30:00*0.89215*0.89185*0.89218*0.89185
05/25/2011 18:35:00*0.89185*0.89193*0.89195*0.89165
05/25/2011 18:40:00*0.89193*0.89165*0.89193*0.89165
05/25/2011 18:45:00*0.89165*0.892*0.89218*0.89165
05/25/2011 18:50:00*0.892*0.89224*0.89224*0.8919
05/25/2011 18:55:00*0.89224*0.8921*0.89235*0.89206
05/25/2011 19:00:00*0.8921*0.89188*0.89232*0.89185
05/25/2011 19:05:00*0.89188*0.89195*0.89197*0.89177
05/25/2011 19:10:00*0.89195*0.89191*0.89195*0.89185
05/25/2011 19:15:00*0.89191*0.89172*0.89191*0.89165
05/25/2011 19:20:00*0.89172*0.89178*0.89185*0.89155
05/25/2011 19:25:00*0.89178*0.89132*0.89178*0.89129
05/25/2011 19:30:00*0.89132*0.89113*0.89145*0.89109
05/25/2011 19:35:00*0.89113*0.89065*0.89115*0.89035
05/25/2011 19:40:00*0.89065*0.89085*0.89095*0.89045
05/25/2011 19:45:00*0.89085*0.89095*0.89095*0.89079
05/25/2011 19:50:00*0.89095*0.89052*0.89096*0.89052
05/25/2011 19:55:00*0.89052*0.89112*0.89112*0.89031
05/25/2011 20:00:00*0.89112*0.89152*0.89152*0.89112
05/25/2011 20:05:00*0.89152*0.89146*0.89152*0.89112
05/25/2011 20:10:00*0.89146*0.89129*0.89147*0.89117
05/25/2011 20:15:00*0.89129*0.89163*0.89163*0.89129
05/25/2011 20:20:00*0.89163*0.89183*0.8919*0.89155
05/25/2011 20:25:00*0.89183*0.89213*0.89213*0.89173
05/25/2011 20:30:00*0.89213*0.89217*0.89217*0.89213
05/25/2011 20:35:00*0.89217*0.89215*0.89255*0.89207
05/25/2011 20:40:00*0.89215*0.89237*0.89252*0.89215
05/25/2011 20:45:00*0.89237*0.89237*0.89259*0.89231
05/25/2011 20:50:00*0.89237*0.89197*0.89245*0.89196
05/25/2011 20:55:00*0.89197*0.89215*0.89231*0.89186
05/25/2011 21:00:00*0.89215*0.89229*0.89231*0.89215
05/25/2011 21:05:00*0.89229*0.89271*0.89271*0.89229
05/25/2011 21:10:00*0.89271*0.89267*0.89272*0.89249
05/25/2011 21:15:00*0.89267*0.89259*0.89269*0.89258
05/25/2011 21:20:00*0.89259*0.89261*0.89263*0.89247
05/25/2011 21:25:00*0.89261*0.89315*0.89315*0.89261
05/25/2011 21:30:00*0.89315*0.89315*0.89328*0.89306
05/25/2011 21:35:00*0.89315*0.89305*0.89316*0.89305
05/25/2011 21:40:00*0.89305*0.89315*0.89332*0.89305
05/25/2011 21:45:00*0.89315*0.89316*0.89336*0.8931
05/25/2011 21:50:00*0.89316*0.89253*0.89316*0.89253
05/25/2011 21:55:00*0.89253*0.89242*0.8927*0.89242
05/25/2011 22:00:00*0.89242*0.89177*0.89242*0.89141
05/25/2011 22:05:00*0.89177*0.89176*0.89177*0.89152
05/25/2011 22:10:00*0.89176*0.89181*0.89182*0.89169
05/25/2011 22:15:00*0.89181*0.89182*0.89183*0.89176
05/25/2011 22:20:00*0.89182*0.8918*0.89194*0.89179
05/25/2011 22:25:00*0.8918*0.89203*0.89215*0.8918
05/25/2011 22:30:00*0.89203*0.89201*0.89203*0.89183
05/25/2011 22:35:00*0.89201*0.89179*0.89203*0.89178
05/25/2011 22:40:00*0.89179*0.89166*0.89179*0.89163
05/25/2011 22:45:00*0.89166*0.89181*0.89182*0.8916
05/25/2011 22:50:00*0.89181*0.89184*0.89187*0.89176
05/25/2011 22:55:00*0.89184*0.89219*0.89219*0.89184
05/25/2011 23:00:00*0.89219*0.89204*0.89228*0.89204
05/25/2011 23:05:00*0.89204*0.89198*0.89204*0.89198
05/25/2011 23:10:00*0.89198*0.89188*0.89208*0.89184
05/25/2011 23:15:00*0.89188*0.89182*0.89197*0.89178
05/25/2011 23:20:00*0.89182*0.89203*0.89203*0.89178
05/25/2011 23:25:00*0.89203*0.89186*0.89203*0.89183
05/25/2011 23:30:00*0.89186*0.89202*0.89207*0.89186
05/25/2011 23:35:00*0.89202*0.89193*0.89205*0.89189
05/25/2011 23:40:00*0.89193*0.8918*0.89195*0.8918
05/25/2011 23:45:00*0.8918*0.89135*0.8918*0.89133
05/25/2011 23:50:00*0.89135*0.89152*0.89155*0.89135
05/25/2011 23:55:00*0.89152*0.89145*0.89153*0.89145
05/26/2011 00:00:00*0.89145*0.89141*0.89145*0.89125
05/26/2011 00:05:00*0.89141*0.8913*0.89147*0.89125
05/26/2011 00:10:00*0.8913*0.89162*0.89162*0.89128
05/26/2011 00:15:00*0.89162*0.89139*0.89169*0.89139
05/26/2011 00:20:00*0.89139*0.89155*0.89155*0.89139
05/26/2011 00:25:00*0.89155*0.89152*0.89167*0.89151
05/26/2011 00:30:00*0.89152*0.89151*0.89159*0.89145
05/26/2011 00:35:00*0.89151*0.89164*0.89167*0.8915
05/26/2011 00:40:00*0.89164*0.89182*0.89182*0.89161
05/26/2011 00:45:00*0.89182*0.89187*0.89187*0.89175
05/26/2011 00:50:00*0.89187*0.89164*0.89187*0.89164
05/26/2011 00:55:00*0.89164*0.8915*0.89179*0.8915
05/26/2011 01:00:00*0.8915*0.89032*0.8915*0.89032
05/26/2011 01:05:00*0.89032*0.89025*0.89044*0.89023
05/26/2011 01:10:00*0.89025*0.89022*0.89025*0.88993
05/26/2011 01:15:00*0.89022*0.89062*0.89062*0.89022
05/26/2011 01:20:00*0.89062*0.89018*0.89062*0.89005
05/26/2011 01:25:00*0.89018*0.89032*0.89034*0.89008
05/26/2011 01:30:00*0.89032*0.89063*0.89063*0.89032
05/26/2011 01:35:00*0.89063*0.89064*0.89092*0.89053
05/26/2011 01:40:00*0.89064*0.89083*0.89095*0.89064
05/26/2011 01:45:00*0.89083*0.89042*0.89083*0.89042
05/26/2011 01:50:00*0.89042*0.89061*0.89061*0.89024
05/26/2011 01:55:00*0.89061*0.89082*0.89082*0.89054
05/26/2011 02:00:00*0.89082*0.89101*0.89103*0.89082
05/26/2011 02:05:00*0.89101*0.89151*0.89151*0.89092
05/26/2011 02:10:00*0.89151*0.89136*0.8917*0.89123
05/26/2011 02:15:00*0.89136*0.89128*0.89136*0.89124
05/26/2011 02:20:00*0.89128*0.89141*0.89143*0.89127
05/26/2011 02:25:00*0.89141*0.89117*0.89141*0.89117
05/26/2011 02:30:00*0.89117*0.89082*0.89118*0.89082
05/26/2011 02:35:00*0.89082*0.89139*0.89139*0.89082
05/26/2011 02:40:00*0.89139*0.89103*0.89139*0.89092
05/26/2011 02:45:00*0.89103*0.8918*0.8918*0.89103
05/26/2011 02:50:00*0.8918*0.89142*0.89195*0.89142
05/26/2011 02:55:00*0.89142*0.89077*0.89149*0.89077
05/26/2011 03:00:00*0.89077*0.89086*0.89099*0.89077
05/26/2011 03:05:00*0.89086*0.89001*0.89086*0.88977
05/26/2011 03:10:00*0.89001*0.89067*0.89073*0.89001
05/26/2011 03:15:00*0.89067*0.88989*0.89067*0.88989
05/26/2011 03:20:00*0.88989*0.88981*0.89002*0.88981
05/26/2011 03:25:00*0.88981*0.89161*0.89161*0.88981
05/26/2011 03:30:00*0.89161*0.89179*0.89179*0.89147
05/26/2011 03:35:00*0.89179*0.89201*0.89201*0.89179
05/26/2011 03:40:00*0.89201*0.89165*0.89201*0.89165
05/26/2011 03:45:00*0.89165*0.89212*0.89213*0.89128
05/26/2011 03:50:00*0.89212*0.89163*0.89212*0.89163
05/26/2011 03:55:00*0.89163*0.89116*0.89163*0.89116
05/26/2011 04:00:00*0.89116*0.89143*0.89145*0.89116
05/26/2011 04:05:00*0.89143*0.89046*0.89143*0.89037
05/26/2011 04:10:00*0.89046*0.89116*0.89116*0.89046
05/26/2011 04:15:00*0.89116*0.89052*0.89116*0.89036
05/26/2011 04:20:00*0.89052*0.89063*0.89079*0.89052
05/26/2011 04:25:00*0.89063*0.89077*0.89077*0.89042
05/26/2011 04:30:00*0.89077*0.89055*0.89078*0.89042
05/26/2011 04:35:00*0.89055*0.89044*0.89056*0.89019
05/26/2011 04:40:00*0.89044*0.89062*0.89088*0.89044
05/26/2011 04:45:00*0.89062*0.89033*0.89073*0.89033
05/26/2011 04:50:00*0.89033*0.88973*0.89033*0.88973
05/26/2011 04:55:00*0.88973*0.88967*0.88973*0.88905
05/26/2011 05:00:00*0.88967*0.88934*0.88967*0.88915
05/26/2011 05:05:00*0.88934*0.88964*0.88964*0.88932
05/26/2011 05:10:00*0.88964*0.89005*0.89005*0.88962
05/26/2011 05:15:00*0.89005*0.88974*0.89005*0.88974
05/26/2011 05:20:00*0.88974*0.89056*0.89059*0.88974
05/26/2011 05:25:00*0.89056*0.89038*0.89058*0.89036
05/26/2011 05:30:00*0.89038*0.89044*0.89047*0.89038
05/26/2011 05:35:00*0.89044*0.89012*0.89044*0.89012
05/26/2011 05:40:00*0.89012*0.89004*0.89024*0.89
05/26/2011 05:45:00*0.89004*0.89018*0.89022*0.88999
05/26/2011 05:50:00*0.89018*0.88999*0.89018*0.88985
05/26/2011 05:55:00*0.88999*0.89002*0.89015*0.88999
05/26/2011 06:00:00*0.89002*0.8898*0.89019*0.88973
05/26/2011 06:05:00*0.8898*0.88989*0.89004*0.88977
05/26/2011 06:10:00*0.88989*0.88944*0.88996*0.88935
05/26/2011 06:15:00*0.88944*0.88991*0.89004*0.88936
05/26/2011 06:20:00*0.88991*0.89038*0.89067*0.8895
05/26/2011 06:25:00*0.89038*0.89018*0.89051*0.89016
05/26/2011 06:30:00*0.89018*0.89006*0.89035*0.89006
05/26/2011 06:35:00*0.89006*0.8893*0.89006*0.88928
05/26/2011 06:40:00*0.8893*0.88979*0.88979*0.8893
05/26/2011 06:45:00*0.88979*0.88925*0.88989*0.88925
05/26/2011 06:50:00*0.88925*0.88912*0.88925*0.8889
05/26/2011 06:55:00*0.88912*0.88929*0.88945*0.88909
05/26/2011 07:00:00*0.88929*0.88905*0.88931*0.88883
05/26/2011 07:05:00*0.88905*0.88899*0.88905*0.88876
05/26/2011 07:10:00*0.88899*0.88921*0.88929*0.88899
05/26/2011 07:15:00*0.88921*0.88931*0.88931*0.88919
05/26/2011 07:20:00*0.88931*0.88983*0.88983*0.88918
05/26/2011 07:25:00*0.88983*0.8902*0.89025*0.88983
05/26/2011 07:30:00*0.8902*0.88977*0.8902*0.88974
05/26/2011 07:35:00*0.88977*0.89027*0.89033*0.88977
05/26/2011 07:40:00*0.89027*0.89042*0.89043*0.89013
05/26/2011 07:45:00*0.89042*0.89033*0.89042*0.89026
05/26/2011 07:50:00*0.89033*0.89032*0.89053*0.8903
05/26/2011 07:55:00*0.89032*0.8897*0.89032*0.88954
05/26/2011 08:00:00*0.8897*0.88996*0.88996*0.88965
05/26/2011 08:05:00*0.88996*0.89028*0.89037*0.8897
05/26/2011 08:10:00*0.89028*0.89047*0.89063*0.89022
05/26/2011 08:15:00*0.89047*0.8905*0.89056*0.89041
05/26/2011 08:20:00*0.8905*0.89018*0.8905*0.89015
05/26/2011 08:25:00*0.89018*0.89016*0.89025*0.89016
05/26/2011 08:30:00*0.89016*0.89003*0.89031*0.88997
05/26/2011 08:35:00*0.89003*0.88815*0.89003*0.88815
05/26/2011 08:40:00*0.88815*0.88638*0.88815*0.8861
05/26/2011 08:45:00*0.88638*0.88649*0.88655*0.88638
05/26/2011 08:50:00*0.88649*0.8843*0.88649*0.8843
05/26/2011 08:55:00*0.8843*0.88489*0.88489*0.88428
05/26/2011 09:00:00*0.88489*0.88462*0.88517*0.88462
05/26/2011 09:05:00*0.88462*0.88479*0.88479*0.8845
05/26/2011 09:10:00*0.88479*0.88522*0.8853*0.88479
05/26/2011 09:15:00*0.88522*0.88413*0.88522*0.88413
05/26/2011 09:20:00*0.88413*0.88339*0.88413*0.88339
05/26/2011 09:25:00*0.88339*0.88321*0.88365*0.88287
05/26/2011 09:30:00*0.88321*0.884*0.884*0.88321
05/26/2011 09:35:00*0.884*0.88383*0.88404*0.88383
05/26/2011 09:40:00*0.88383*0.88383*0.88383*0.88383
05/26/2011 09:45:00*0.88383*0.88351*0.88388*0.88351
05/26/2011 09:50:00*0.88351*0.88332*0.88351*0.88332
05/26/2011 09:55:00*0.88332*0.88485*0.88495*0.88332
05/26/2011 10:00:00*0.88485*0.88398*0.88485*0.88398
05/26/2011 10:05:00*0.88398*0.8837*0.88398*0.88343
05/26/2011 10:10:00*0.8837*0.88375*0.88375*0.8837
05/26/2011 10:15:00*0.88375*0.88375*0.88375*0.88375
05/26/2011 10:20:00*0.88375*0.88378*0.88378*0.88309
05/26/2011 10:25:00*0.88378*0.8834*0.88378*0.88337
05/26/2011 10:30:00*0.8834*0.88435*0.88435*0.8834
05/26/2011 10:35:00*0.88435*0.88368*0.88435*0.8836
05/26/2011 10:40:00*0.88368*0.88409*0.88416*0.88368
05/26/2011 10:45:00*0.88409*0.88549*0.88549*0.88409
05/26/2011 10:50:00*0.88549*0.88538*0.88549*0.88537
05/26/2011 10:55:00*0.88538*0.88509*0.88544*0.88509
05/26/2011 11:00:00*0.88509*0.88483*0.88509*0.88483
05/26/2011 11:05:00*0.88483*0.88483*0.88483*0.88483
05/26/2011 11:10:00*0.88483*0.88373*0.88483*0.88373
05/26/2011 11:15:00*0.88373*0.88363*0.88377*0.88363
05/26/2011 11:20:00*0.88363*0.88314*0.88363*0.88314
05/26/2011 11:25:00*0.88314*0.88275*0.88314*0.88275
05/26/2011 11:30:00*0.88275*0.88368*0.88381*0.88275
05/26/2011 11:35:00*0.88368*0.88292*0.88368*0.88292
05/26/2011 11:40:00*0.88292*0.88303*0.88303*0.88292
05/26/2011 11:45:00*0.88303*0.88287*0.88303*0.88287
05/26/2011 11:50:00*0.88287*0.88294*0.88294*0.88287
05/26/2011 11:55:00*0.88294*0.88296*0.88308*0.88286
05/26/2011 12:00:00*0.88296*0.8829*0.883*0.8829
05/26/2011 12:05:00*0.8829*0.88353*0.88353*0.8829
05/26/2011 12:10:00*0.88353*0.88291*0.88353*0.88291
05/26/2011 12:15:00*0.88291*0.88281*0.88328*0.88281
05/26/2011 12:20:00*0.88281*0.88275*0.88292*0.88266
05/26/2011 12:25:00*0.88275*0.8826*0.88275*0.88259
05/26/2011 12:30:00*0.8826*0.88311*0.88311*0.8826
05/26/2011 12:35:00*0.88311*0.88284*0.88311*0.88284
05/26/2011 12:40:00*0.88284*0.88287*0.88293*0.88272
05/26/2011 12:45:00*0.88287*0.88298*0.88306*0.88278
05/26/2011 12:50:00*0.88298*0.88339*0.8834*0.88298
05/26/2011 12:55:00*0.88339*0.88391*0.88391*0.88337
05/26/2011 13:00:00*0.88391*0.88396*0.88401*0.88385
05/26/2011 13:05:00*0.88396*0.88407*0.88409*0.88381
05/26/2011 13:10:00*0.88407*0.884*0.88425*0.88398
05/26/2011 13:15:00*0.884*0.88376*0.884*0.88365
05/26/2011 13:20:00*0.88376*0.88382*0.88382*0.88354
05/26/2011 13:25:00*0.88382*0.88398*0.88401*0.88382
05/26/2011 13:30:00*0.88398*0.88402*0.88421*0.88398
05/26/2011 13:35:00*0.88402*0.88412*0.8842*0.88402
05/26/2011 13:40:00*0.88412*0.88441*0.88441*0.88412
05/26/2011 13:45:00*0.88441*0.88458*0.88465*0.88437
05/26/2011 13:50:00*0.88458*0.88427*0.88458*0.88424
05/26/2011 13:55:00*0.88427*0.88441*0.88449*0.88418
05/26/2011 14:00:00*0.88441*0.88439*0.88449*0.88434
05/26/2011 14:05:00*0.88439*0.88459*0.88465*0.88439
05/26/2011 14:10:00*0.88459*0.88448*0.88466*0.8844
05/26/2011 14:15:00*0.88448*0.88459*0.88459*0.88447
05/26/2011 14:20:00*0.88459*0.88452*0.88467*0.8845
05/26/2011 14:25:00*0.88452*0.88453*0.88466*0.88445
05/26/2011 14:30:00*0.88453*0.88471*0.88488*0.88453
05/26/2011 14:35:00*0.88471*0.88509*0.88534*0.8847
05/26/2011 14:40:00*0.88509*0.88489*0.88509*0.88487
05/26/2011 14:45:00*0.88489*0.88472*0.88493*0.88472
05/26/2011 14:50:00*0.88472*0.88495*0.88501*0.88467
05/26/2011 14:55:00*0.88495*0.88501*0.88509*0.88491
05/26/2011 15:00:00*0.88501*0.88493*0.88501*0.88463
05/26/2011 15:05:00*0.88493*0.88473*0.88493*0.88453
05/26/2011 15:10:00*0.88473*0.88477*0.88485*0.88467
05/26/2011 15:15:00*0.88477*0.88495*0.88495*0.88477
05/26/2011 15:20:00*0.88495*0.88478*0.88495*0.88477
05/26/2011 15:25:00*0.88478*0.88485*0.88485*0.88475
05/26/2011 15:30:00*0.88485*0.88489*0.88493*0.8848
05/26/2011 15:35:00*0.88489*0.88491*0.88491*0.88479
05/26/2011 15:40:00*0.88491*0.88488*0.88497*0.88479
05/26/2011 15:45:00*0.88488*0.88476*0.88488*0.88461
05/26/2011 15:50:00*0.88476*0.88469*0.8848*0.88463
05/26/2011 15:55:00*0.88469*0.88484*0.88484*0.88469
05/26/2011 16:00:00*0.88484*0.88473*0.88488*0.88473
05/26/2011 16:05:00*0.88473*0.88463*0.88479*0.88442
05/26/2011 16:10:00*0.88463*0.88465*0.88487*0.88463
05/26/2011 16:15:00*0.88465*0.88462*0.88469*0.88448
05/26/2011 16:20:00*0.88462*0.88438*0.88465*0.88438
05/26/2011 16:25:00*0.88438*0.88465*0.88471*0.88435
05/26/2011 16:30:00*0.88465*0.88471*0.88471*0.88459
05/26/2011 16:35:00*0.88471*0.88468*0.88471*0.88452
05/26/2011 16:40:00*0.88468*0.88445*0.88468*0.8844
05/26/2011 16:45:00*0.88445*0.88439*0.88445*0.88429
05/26/2011 16:50:00*0.88439*0.8848*0.88485*0.88439
05/26/2011 16:55:00*0.8848*0.88484*0.88484*0.8848
05/26/2011 17:00:00*0.88484*0.88465*0.88484*0.88457
