05/24/2011 17:05:00*0.90045*0.90065*0.90065*0.90035
05/24/2011 17:10:00*0.90065*0.90085*0.90085*0.90062
05/24/2011 17:15:00*0.90085*0.90091*0.90091*0.90075
05/24/2011 17:20:00*0.90091*0.90057*0.90091*0.90045
05/24/2011 17:25:00*0.90057*0.9007*0.90085*0.90057
05/24/2011 17:30:00*0.9007*0.90056*0.90087*0.90056
05/24/2011 17:35:00*0.90056*0.90028*0.90077*0.90006
05/24/2011 17:40:00*0.90028*0.90031*0.90031*0.90028
05/24/2011 17:45:00*0.90031*0.90036*0.90041*0.90031
05/24/2011 17:50:00*0.90036*0.90036*0.90036*0.90036
05/24/2011 17:55:00*0.90036*0.90068*0.90069*0.90036
05/24/2011 18:00:00*0.90068*0.90064*0.90068*0.90055
05/24/2011 18:05:00*0.90064*0.90047*0.90079*0.90047
05/24/2011 18:10:00*0.90047*0.90047*0.90056*0.90047
05/24/2011 18:15:00*0.90047*0.9005*0.90058*0.90047
05/24/2011 18:20:00*0.9005*0.90048*0.90057*0.90043
05/24/2011 18:25:00*0.90048*0.90056*0.90062*0.90046
05/24/2011 18:30:00*0.90056*0.90054*0.90056*0.90052
05/24/2011 18:35:00*0.90054*0.90053*0.90054*0.90053
05/24/2011 18:40:00*0.90053*0.90062*0.90062*0.90053
05/24/2011 18:45:00*0.90062*0.9008*0.9008*0.90062
05/24/2011 18:50:00*0.9008*0.90071*0.9008*0.90071
05/24/2011 18:55:00*0.90071*0.90075*0.90075*0.90066
05/24/2011 19:00:00*0.90075*0.90075*0.90075*0.90066
05/24/2011 19:05:00*0.90075*0.90082*0.90082*0.90075
05/24/2011 19:10:00*0.90082*0.9007*0.90082*0.9007
05/24/2011 19:15:00*0.9007*0.90088*0.90088*0.9007
05/24/2011 19:20:00*0.90088*0.90088*0.90088*0.90088
05/24/2011 19:25:00*0.90088*0.90085*0.90104*0.90085
05/24/2011 19:30:00*0.90085*0.90089*0.9009*0.90085
05/24/2011 19:35:00*0.90089*0.901*0.901*0.90076
05/24/2011 19:40:00*0.901*0.90088*0.901*0.90088
05/24/2011 19:45:00*0.90088*0.90103*0.90103*0.90088
05/24/2011 19:50:00*0.90103*0.90103*0.90103*0.90103
05/24/2011 19:55:00*0.90103*0.90078*0.90103*0.90066
05/24/2011 20:00:00*0.90078*0.90094*0.90101*0.90078
05/24/2011 20:05:00*0.90094*0.90086*0.90094*0.90081
05/24/2011 20:10:00*0.90086*0.90084*0.90091*0.90073
05/24/2011 20:15:00*0.90084*0.90066*0.90087*0.90066
05/24/2011 20:20:00*0.90066*0.90059*0.90073*0.90048
05/24/2011 20:25:00*0.90059*0.90083*0.90083*0.90059
05/24/2011 20:30:00*0.90083*0.90055*0.90099*0.90055
05/24/2011 20:35:00*0.90055*0.90073*0.90097*0.90055
05/24/2011 20:40:00*0.90073*0.90076*0.90078*0.90066
05/24/2011 20:45:00*0.90076*0.90067*0.90076*0.9006
05/24/2011 20:50:00*0.90067*0.9009*0.90093*0.90067
05/24/2011 20:55:00*0.9009*0.90025*0.9009*0.89995
05/24/2011 21:00:00*0.90025*0.90048*0.90048*0.90014
05/24/2011 21:05:00*0.90048*0.89983*0.90048*0.89971
05/24/2011 21:10:00*0.89983*0.89957*0.89988*0.89957
05/24/2011 21:15:00*0.89957*0.89903*0.89957*0.89898
05/24/2011 21:20:00*0.89903*0.89895*0.89903*0.89891
05/24/2011 21:25:00*0.89895*0.89884*0.8991*0.89884
05/24/2011 21:30:00*0.89884*0.89857*0.89893*0.89833
05/24/2011 21:35:00*0.89857*0.89889*0.89889*0.89857
05/24/2011 21:40:00*0.89889*0.89898*0.89931*0.89889
05/24/2011 21:45:00*0.89898*0.89858*0.89898*0.89858
05/24/2011 21:50:00*0.89858*0.8992*0.8992*0.89845
05/24/2011 21:55:00*0.8992*0.89905*0.89921*0.89895
05/24/2011 22:00:00*0.89905*0.89864*0.89917*0.89864
05/24/2011 22:05:00*0.89864*0.89827*0.89868*0.89818
05/24/2011 22:10:00*0.89827*0.89806*0.89859*0.89802
05/24/2011 22:15:00*0.89806*0.89783*0.89806*0.89777
05/24/2011 22:20:00*0.89783*0.89741*0.89783*0.89741
05/24/2011 22:25:00*0.89741*0.89737*0.89747*0.89718
05/24/2011 22:30:00*0.89737*0.89767*0.89775*0.89737
05/24/2011 22:35:00*0.89767*0.89755*0.89775*0.89745
05/24/2011 22:40:00*0.89755*0.89755*0.89765*0.8975
05/24/2011 22:45:00*0.89755*0.89775*0.89775*0.89735
05/24/2011 22:50:00*0.89775*0.89765*0.89785*0.89745
05/24/2011 22:55:00*0.89765*0.89748*0.89785*0.89737
05/24/2011 23:00:00*0.89748*0.89736*0.89762*0.89718
05/24/2011 23:05:00*0.89736*0.89764*0.89764*0.89733
05/24/2011 23:10:00*0.89764*0.89768*0.89772*0.8975
05/24/2011 23:15:00*0.89768*0.89808*0.89808*0.89762
05/24/2011 23:20:00*0.89808*0.89809*0.89828*0.89807
05/24/2011 23:25:00*0.89809*0.89823*0.89835*0.89806
05/24/2011 23:30:00*0.89823*0.8981*0.89835*0.8981
05/24/2011 23:35:00*0.8981*0.89831*0.89832*0.89808
05/24/2011 23:40:00*0.89831*0.8983*0.89838*0.8983
05/24/2011 23:45:00*0.8983*0.89815*0.8983*0.89815
05/24/2011 23:50:00*0.89815*0.89763*0.89815*0.89763
05/24/2011 23:55:00*0.89763*0.89755*0.89777*0.89748
05/25/2011 00:00:00*0.89755*0.89761*0.8977*0.89755
05/25/2011 00:05:00*0.89761*0.89777*0.89793*0.8976
05/25/2011 00:10:00*0.89777*0.8976*0.89779*0.8976
05/25/2011 00:15:00*0.8976*0.89765*0.89775*0.89755
05/25/2011 00:20:00*0.89765*0.89752*0.89765*0.89739
05/25/2011 00:25:00*0.89752*0.89736*0.89752*0.8973
05/25/2011 00:30:00*0.89736*0.89728*0.89742*0.89718
05/25/2011 00:35:00*0.89728*0.8976*0.89764*0.89728
05/25/2011 00:40:00*0.8976*0.89773*0.89785*0.89736
05/25/2011 00:45:00*0.89773*0.89811*0.89826*0.89764
05/25/2011 00:50:00*0.89811*0.89802*0.89812*0.8979
05/25/2011 00:55:00*0.89802*0.89795*0.89818*0.89795
05/25/2011 01:00:00*0.89795*0.8974*0.89798*0.89734
05/25/2011 01:05:00*0.8974*0.89673*0.8974*0.89673
05/25/2011 01:10:00*0.89673*0.89704*0.89704*0.89673
05/25/2011 01:15:00*0.89704*0.89661*0.89704*0.89661
05/25/2011 01:20:00*0.89661*0.89669*0.8967*0.89661
05/25/2011 01:25:00*0.89669*0.8968*0.89732*0.89669
05/25/2011 01:30:00*0.8968*0.89674*0.89699*0.89674
05/25/2011 01:35:00*0.89674*0.89656*0.89682*0.8964
05/25/2011 01:40:00*0.89656*0.89679*0.89679*0.89651
05/25/2011 01:45:00*0.89679*0.8967*0.89679*0.8966
05/25/2011 01:50:00*0.8967*0.89699*0.89704*0.8967
05/25/2011 01:55:00*0.89699*0.89718*0.89726*0.89692
05/25/2011 02:00:00*0.89718*0.89711*0.89718*0.89674
05/25/2011 02:05:00*0.89711*0.89701*0.89711*0.89696
05/25/2011 02:10:00*0.89701*0.89721*0.8973*0.89701
05/25/2011 02:15:00*0.89721*0.89683*0.89741*0.89683
05/25/2011 02:20:00*0.89683*0.89698*0.89738*0.89683
05/25/2011 02:25:00*0.89698*0.89719*0.89719*0.89692
05/25/2011 02:30:00*0.89719*0.89794*0.89794*0.89719
05/25/2011 02:35:00*0.89794*0.89814*0.89814*0.89722
05/25/2011 02:40:00*0.89814*0.89797*0.89829*0.89797
05/25/2011 02:45:00*0.89797*0.89806*0.89806*0.89783
05/25/2011 02:50:00*0.89806*0.89857*0.89857*0.89806
05/25/2011 02:55:00*0.89857*0.89765*0.89868*0.89765
05/25/2011 03:00:00*0.89765*0.89794*0.89794*0.89765
05/25/2011 03:05:00*0.89794*0.89735*0.89821*0.89735
05/25/2011 03:10:00*0.89735*0.89694*0.89735*0.89668
05/25/2011 03:15:00*0.89694*0.89679*0.89723*0.89679
05/25/2011 03:20:00*0.89679*0.89676*0.89679*0.89656
05/25/2011 03:25:00*0.89676*0.89624*0.89676*0.89624
05/25/2011 03:30:00*0.89624*0.89599*0.89624*0.89599
05/25/2011 03:35:00*0.89599*0.89703*0.89715*0.89599
05/25/2011 03:40:00*0.89703*0.89737*0.89779*0.89703
05/25/2011 03:45:00*0.89737*0.89762*0.89783*0.89737
05/25/2011 03:50:00*0.89762*0.89752*0.89775*0.89752
05/25/2011 03:55:00*0.89752*0.89795*0.89795*0.89752
05/25/2011 04:00:00*0.89795*0.89771*0.89795*0.89763
05/25/2011 04:05:00*0.89771*0.89707*0.89771*0.89707
05/25/2011 04:10:00*0.89707*0.89688*0.89707*0.89659
05/25/2011 04:15:00*0.89688*0.89712*0.89716*0.89665
05/25/2011 04:20:00*0.89712*0.89719*0.89738*0.89712
05/25/2011 04:25:00*0.89719*0.8971*0.89746*0.8971
05/25/2011 04:30:00*0.8971*0.8972*0.8973*0.8971
05/25/2011 04:35:00*0.8972*0.89685*0.8972*0.89664
05/25/2011 04:40:00*0.89685*0.89636*0.89685*0.89625
05/25/2011 04:45:00*0.89636*0.89685*0.89685*0.89634
05/25/2011 04:50:00*0.89685*0.89655*0.89685*0.8963
05/25/2011 04:55:00*0.89655*0.89639*0.89658*0.89634
05/25/2011 05:00:00*0.89639*0.89544*0.89639*0.89544
05/25/2011 05:05:00*0.89544*0.89531*0.89544*0.89531
05/25/2011 05:10:00*0.89531*0.896*0.89619*0.89531
05/25/2011 05:15:00*0.896*0.89587*0.896*0.89573
05/25/2011 05:20:00*0.89587*0.89535*0.89587*0.89535
05/25/2011 05:25:00*0.89535*0.89554*0.89554*0.89535
05/25/2011 05:30:00*0.89554*0.89476*0.89554*0.89474
05/25/2011 05:35:00*0.89476*0.89497*0.89497*0.8943
05/25/2011 05:40:00*0.89497*0.89478*0.89497*0.89449
05/25/2011 05:45:00*0.89478*0.89482*0.89497*0.89478
05/25/2011 05:50:00*0.89482*0.89547*0.89547*0.89482
05/25/2011 05:55:00*0.89547*0.89579*0.89579*0.89547
05/25/2011 06:00:00*0.89579*0.89572*0.89579*0.89571
05/25/2011 06:05:00*0.89572*0.89598*0.89598*0.89569
05/25/2011 06:10:00*0.89598*0.89594*0.89598*0.89576
05/25/2011 06:15:00*0.89594*0.89487*0.89594*0.8946
05/25/2011 06:20:00*0.89487*0.89494*0.89521*0.89469
05/25/2011 06:25:00*0.89494*0.89461*0.89494*0.89461
05/25/2011 06:30:00*0.89461*0.89462*0.89467*0.89446
05/25/2011 06:35:00*0.89462*0.89499*0.8955*0.89462
05/25/2011 06:40:00*0.89499*0.89492*0.89499*0.89475
05/25/2011 06:45:00*0.89492*0.89441*0.89492*0.89435
05/25/2011 06:50:00*0.89441*0.8946*0.89461*0.8943
05/25/2011 06:55:00*0.8946*0.89424*0.8946*0.8942
05/25/2011 07:00:00*0.89424*0.8945*0.89457*0.89424
05/25/2011 07:05:00*0.8945*0.89488*0.89488*0.89429
05/25/2011 07:10:00*0.89488*0.89463*0.89488*0.89443
05/25/2011 07:15:00*0.89463*0.8945*0.89483*0.89448
05/25/2011 07:20:00*0.8945*0.89468*0.89474*0.8945
05/25/2011 07:25:00*0.89468*0.89483*0.89483*0.89468
05/25/2011 07:30:00*0.89483*0.89457*0.89483*0.89457
05/25/2011 07:35:00*0.89457*0.89461*0.8951*0.89438
05/25/2011 07:40:00*0.89461*0.89472*0.89472*0.89424
05/25/2011 07:45:00*0.89472*0.89492*0.89522*0.89472
05/25/2011 07:50:00*0.89492*0.89464*0.89492*0.89462
05/25/2011 07:55:00*0.89464*0.89425*0.89464*0.89425
05/25/2011 08:00:00*0.89425*0.89417*0.89425*0.89414
05/25/2011 08:05:00*0.89417*0.89405*0.89453*0.89405
05/25/2011 08:10:00*0.89405*0.89455*0.89471*0.89405
05/25/2011 08:15:00*0.89455*0.8945*0.89471*0.89396
05/25/2011 08:20:00*0.8945*0.89375*0.89458*0.89375
05/25/2011 08:25:00*0.89375*0.89463*0.89478*0.89375
05/25/2011 08:30:00*0.89463*0.89438*0.89463*0.89438
05/25/2011 08:35:00*0.89438*0.89256*0.89438*0.89256
05/25/2011 08:40:00*0.89256*0.89298*0.89298*0.89256
05/25/2011 08:45:00*0.89298*0.89367*0.89367*0.89296
05/25/2011 08:50:00*0.89367*0.89359*0.89367*0.89332
05/25/2011 08:55:00*0.89359*0.89358*0.89359*0.89327
05/25/2011 09:00:00*0.89358*0.89411*0.89411*0.89358
05/25/2011 09:05:00*0.89411*0.89437*0.89438*0.89411
05/25/2011 09:10:00*0.89437*0.89434*0.89451*0.89419
05/25/2011 09:15:00*0.89434*0.89457*0.89457*0.89434
05/25/2011 09:20:00*0.89457*0.8945*0.89473*0.8945
05/25/2011 09:25:00*0.8945*0.89494*0.89512*0.8945
05/25/2011 09:30:00*0.89494*0.89517*0.89535*0.89494
05/25/2011 09:35:00*0.89517*0.89522*0.89522*0.89517
05/25/2011 09:40:00*0.89522*0.89603*0.89614*0.89522
05/25/2011 09:45:00*0.89603*0.89639*0.89639*0.89603
05/25/2011 09:50:00*0.89639*0.89628*0.89639*0.89613
05/25/2011 09:55:00*0.89628*0.89616*0.89628*0.89616
05/25/2011 10:00:00*0.89616*0.89567*0.89616*0.89565
05/25/2011 10:05:00*0.89567*0.89552*0.8962*0.89552
05/25/2011 10:10:00*0.89552*0.89601*0.89601*0.89552
05/25/2011 10:15:00*0.89601*0.89591*0.89601*0.89591
05/25/2011 10:20:00*0.89591*0.89558*0.89591*0.89558
05/25/2011 10:25:00*0.89558*0.89568*0.89588*0.89558
05/25/2011 10:30:00*0.89568*0.89536*0.89568*0.89536
05/25/2011 10:35:00*0.89536*0.89604*0.89604*0.89536
05/25/2011 10:40:00*0.89604*0.89611*0.89611*0.89566
05/25/2011 10:45:00*0.89611*0.89552*0.89689*0.89552
05/25/2011 10:50:00*0.89552*0.89552*0.89552*0.89552
05/25/2011 10:55:00*0.89552*0.89405*0.89552*0.89405
05/25/2011 11:00:00*0.89405*0.89449*0.89449*0.89405
05/25/2011 11:05:00*0.89449*0.89433*0.89449*0.89433
05/25/2011 11:10:00*0.89433*0.89403*0.89457*0.89391
05/25/2011 11:15:00*0.89403*0.89295*0.89403*0.89295
05/25/2011 11:20:00*0.89295*0.89284*0.89308*0.8928
05/25/2011 11:25:00*0.89284*0.89349*0.89349*0.89284
05/25/2011 11:30:00*0.89349*0.89339*0.89349*0.89339
05/25/2011 11:35:00*0.89339*0.89369*0.89389*0.89339
05/25/2011 11:40:00*0.89369*0.89336*0.89369*0.89336
05/25/2011 11:45:00*0.89336*0.89334*0.89336*0.89334
05/25/2011 11:50:00*0.89334*0.89241*0.89334*0.89241
05/25/2011 11:55:00*0.89241*0.89284*0.89286*0.89241
05/25/2011 12:00:00*0.89284*0.89276*0.89304*0.89276
05/25/2011 12:05:00*0.89276*0.89258*0.89276*0.89247
05/25/2011 12:10:00*0.89258*0.8925*0.89265*0.89237
05/25/2011 12:15:00*0.8925*0.89259*0.89259*0.89243
05/25/2011 12:20:00*0.89259*0.89257*0.89276*0.89254
05/25/2011 12:25:00*0.89257*0.89231*0.89257*0.8919
05/25/2011 12:30:00*0.89231*0.89243*0.89256*0.8922
05/25/2011 12:35:00*0.89243*0.89258*0.89258*0.89211
05/25/2011 12:40:00*0.89258*0.89211*0.89273*0.89192
05/25/2011 12:45:00*0.89211*0.89106*0.89211*0.89106
05/25/2011 12:50:00*0.89106*0.89112*0.89134*0.89106
05/25/2011 12:55:00*0.89112*0.89158*0.89158*0.89108
05/25/2011 13:00:00*0.89158*0.89156*0.89163*0.89152
05/25/2011 13:05:00*0.89156*0.89202*0.89202*0.89156
05/25/2011 13:10:00*0.89202*0.892*0.89203*0.89191
05/25/2011 13:15:00*0.892*0.89157*0.892*0.89157
05/25/2011 13:20:00*0.89157*0.89179*0.89191*0.89157
05/25/2011 13:25:00*0.89179*0.8916*0.89196*0.8916
05/25/2011 13:30:00*0.8916*0.89167*0.89181*0.89149
05/25/2011 13:35:00*0.89167*0.89186*0.89187*0.89165
05/25/2011 13:40:00*0.89186*0.89201*0.89201*0.89186
05/25/2011 13:45:00*0.89201*0.89182*0.89201*0.89143
05/25/2011 13:50:00*0.89182*0.89194*0.892*0.89178
05/25/2011 13:55:00*0.89194*0.89215*0.89216*0.89175
05/25/2011 14:00:00*0.89215*0.89215*0.89215*0.89174
05/25/2011 14:05:00*0.89215*0.89248*0.89261*0.89215
05/25/2011 14:10:00*0.89248*0.8922*0.89248*0.8922
05/25/2011 14:15:00*0.8922*0.8924*0.89257*0.89214
05/25/2011 14:20:00*0.8924*0.89234*0.89244*0.8923
05/25/2011 14:25:00*0.89234*0.89244*0.89249*0.89231
05/25/2011 14:30:00*0.89244*0.89213*0.89254*0.89211
05/25/2011 14:35:00*0.89213*0.89226*0.89242*0.89208
05/25/2011 14:40:00*0.89226*0.89229*0.89272*0.89224
05/25/2011 14:45:00*0.89229*0.89229*0.89233*0.89224
05/25/2011 14:50:00*0.89229*0.89269*0.89271*0.89229
05/25/2011 14:55:00*0.89269*0.8926*0.89277*0.8926
05/25/2011 15:00:00*0.8926*0.89272*0.89272*0.89254
05/25/2011 15:05:00*0.89272*0.89315*0.89315*0.89272
05/25/2011 15:10:00*0.89315*0.89342*0.89364*0.89315
05/25/2011 15:15:00*0.89342*0.89318*0.89345*0.89309
05/25/2011 15:20:00*0.89318*0.89322*0.89328*0.89311
05/25/2011 15:25:00*0.89322*0.89288*0.89322*0.89286
05/25/2011 15:30:00*0.89288*0.89286*0.89309*0.89278
05/25/2011 15:35:00*0.89286*0.89292*0.89292*0.89277
05/25/2011 15:40:00*0.89292*0.8929*0.89296*0.89283
05/25/2011 15:45:00*0.8929*0.89237*0.8929*0.8923
05/25/2011 15:50:00*0.89237*0.89235*0.89253*0.89232
05/25/2011 15:55:00*0.89235*0.8924*0.89257*0.89235
05/25/2011 16:00:00*0.8924*0.89246*0.89263*0.89225
05/25/2011 16:05:00*0.89246*0.89227*0.8925*0.89207
05/25/2011 16:10:00*0.89227*0.89241*0.89242*0.89227
05/25/2011 16:15:00*0.89241*0.89243*0.89243*0.89226
05/25/2011 16:20:00*0.89243*0.89215*0.89243*0.89215
05/25/2011 16:25:00*0.89215*0.89256*0.89256*0.89215
05/25/2011 16:30:00*0.89256*0.89225*0.89256*0.89215
05/25/2011 16:35:00*0.89225*0.8922*0.89226*0.89215
05/25/2011 16:40:00*0.8922*0.89225*0.89237*0.89218
05/25/2011 16:45:00*0.89225*0.89238*0.89238*0.89225
05/25/2011 16:50:00*0.89238*0.89224*0.89246*0.89215
05/25/2011 16:55:00*0.89224*0.89215*0.89235*0.89197
05/25/2011 17:00:00*0.89215*0.89235*0.89235*0.89215
