05/23/2011 17:05:00*0.90325*0.9025*0.90325*0.901
05/23/2011 17:10:00*0.9025*0.90345*0.90345*0.9025
05/23/2011 17:15:00*0.90345*0.90348*0.90399*0.90325
05/23/2011 17:20:00*0.90348*0.90346*0.90357*0.90316
05/23/2011 17:25:00*0.90346*0.90353*0.90353*0.90346
05/23/2011 17:30:00*0.90353*0.90396*0.90396*0.90353
05/23/2011 17:35:00*0.90396*0.90375*0.90396*0.90363
05/23/2011 17:40:00*0.90375*0.90382*0.90391*0.90353
05/23/2011 17:45:00*0.90382*0.90384*0.90404*0.90367
05/23/2011 17:50:00*0.90384*0.90361*0.90384*0.9035
05/23/2011 17:55:00*0.90361*0.9035*0.9037*0.90338
05/23/2011 18:00:00*0.9035*0.90353*0.90376*0.90338
05/23/2011 18:05:00*0.90353*0.90348*0.90372*0.90343
05/23/2011 18:10:00*0.90348*0.90356*0.90371*0.90348
05/23/2011 18:15:00*0.90356*0.90358*0.90376*0.90356
05/23/2011 18:20:00*0.90358*0.90385*0.90395*0.90358
05/23/2011 18:25:00*0.90385*0.90391*0.90391*0.90385
05/23/2011 18:30:00*0.90391*0.90385*0.90395*0.90385
05/23/2011 18:35:00*0.90385*0.90383*0.90395*0.90383
05/23/2011 18:40:00*0.90383*0.90374*0.90383*0.90365
05/23/2011 18:45:00*0.90374*0.90383*0.90383*0.90374
05/23/2011 18:50:00*0.90383*0.90356*0.9039*0.90355
05/23/2011 18:55:00*0.90356*0.90395*0.90395*0.90347
05/23/2011 19:00:00*0.90395*0.90393*0.9042*0.90393
05/23/2011 19:05:00*0.90393*0.90425*0.90425*0.90387
05/23/2011 19:10:00*0.90425*0.90444*0.90444*0.90418
05/23/2011 19:15:00*0.90444*0.90411*0.90444*0.90411
05/23/2011 19:20:00*0.90411*0.90398*0.90411*0.90391
05/23/2011 19:25:00*0.90398*0.90408*0.90408*0.90387
05/23/2011 19:30:00*0.90408*0.90605*0.90605*0.90406
05/23/2011 19:35:00*0.90605*0.90583*0.90605*0.90517
05/23/2011 19:40:00*0.90583*0.90709*0.90768*0.90583
05/23/2011 19:45:00*0.90709*0.9069*0.90709*0.9069
05/23/2011 19:50:00*0.9069*0.90718*0.90718*0.90657
05/23/2011 19:55:00*0.90718*0.9078*0.90798*0.90702
05/23/2011 20:00:00*0.9078*0.90774*0.90794*0.90772
05/23/2011 20:05:00*0.90774*0.90781*0.90781*0.90754
05/23/2011 20:10:00*0.90781*0.90823*0.90823*0.90781
05/23/2011 20:15:00*0.90823*0.90815*0.90828*0.90815
05/23/2011 20:20:00*0.90815*0.90676*0.90824*0.90676
05/23/2011 20:25:00*0.90676*0.90635*0.90706*0.90635
05/23/2011 20:30:00*0.90635*0.90689*0.90725*0.90635
05/23/2011 20:35:00*0.90689*0.90713*0.90719*0.90689
05/23/2011 20:40:00*0.90713*0.9075*0.9075*0.90713
05/23/2011 20:45:00*0.9075*0.90695*0.9075*0.90695
05/23/2011 20:50:00*0.90695*0.90606*0.90701*0.90606
05/23/2011 20:55:00*0.90606*0.90588*0.90606*0.90558
05/23/2011 21:00:00*0.90588*0.90584*0.90592*0.90573
05/23/2011 21:05:00*0.90584*0.90608*0.90622*0.90584
05/23/2011 21:10:00*0.90608*0.90604*0.90636*0.906
05/23/2011 21:15:00*0.90604*0.9054*0.90606*0.9054
05/23/2011 21:20:00*0.9054*0.90549*0.90549*0.90522
05/23/2011 21:25:00*0.90549*0.9049*0.90556*0.9049
05/23/2011 21:30:00*0.9049*0.9057*0.9057*0.9049
05/23/2011 21:35:00*0.9057*0.90614*0.90625*0.9057
05/23/2011 21:40:00*0.90614*0.90615*0.90615*0.90614
05/23/2011 21:45:00*0.90615*0.90665*0.90665*0.90615
05/23/2011 21:50:00*0.90665*0.90669*0.90669*0.90659
05/23/2011 21:55:00*0.90669*0.90676*0.90694*0.90655
05/23/2011 22:00:00*0.90676*0.90647*0.90676*0.90631
05/23/2011 22:05:00*0.90647*0.90623*0.90669*0.90623
05/23/2011 22:10:00*0.90623*0.90623*0.90623*0.90607
05/23/2011 22:15:00*0.90623*0.90665*0.90687*0.90623
05/23/2011 22:20:00*0.90665*0.90671*0.90689*0.90659
05/23/2011 22:25:00*0.90671*0.90655*0.90685*0.90646
05/23/2011 22:30:00*0.90655*0.90665*0.90665*0.90637
05/23/2011 22:35:00*0.90665*0.90645*0.90665*0.90625
05/23/2011 22:40:00*0.90645*0.90648*0.90665*0.90605
05/23/2011 22:45:00*0.90648*0.90595*0.9065*0.90592
05/23/2011 22:50:00*0.90595*0.90603*0.90617*0.90584
05/23/2011 22:55:00*0.90603*0.90612*0.90619*0.90594
05/23/2011 23:00:00*0.90612*0.90586*0.90626*0.90586
05/23/2011 23:05:00*0.90586*0.90595*0.90595*0.90575
05/23/2011 23:10:00*0.90595*0.90569*0.90596*0.90564
05/23/2011 23:15:00*0.90569*0.90599*0.90625*0.90569
05/23/2011 23:20:00*0.90599*0.90619*0.90629*0.90593
05/23/2011 23:25:00*0.90619*0.90605*0.90628*0.90596
05/23/2011 23:30:00*0.90605*0.9061*0.90645*0.90605
05/23/2011 23:35:00*0.9061*0.90634*0.90634*0.90605
05/23/2011 23:40:00*0.90634*0.90656*0.90657*0.90607
05/23/2011 23:45:00*0.90656*0.90674*0.90674*0.90638
05/23/2011 23:50:00*0.90674*0.90645*0.90674*0.90608
05/23/2011 23:55:00*0.90645*0.90696*0.90696*0.90627
05/24/2011 00:00:00*0.90696*0.90675*0.90696*0.90667
05/24/2011 00:05:00*0.90675*0.90694*0.90698*0.90675
05/24/2011 00:10:00*0.90694*0.90706*0.90722*0.90688
05/24/2011 00:15:00*0.90706*0.90706*0.90724*0.9069
05/24/2011 00:20:00*0.90706*0.90734*0.90745*0.90706
05/24/2011 00:25:00*0.90734*0.90728*0.90754*0.90705
05/24/2011 00:30:00*0.90728*0.90726*0.90728*0.90691
05/24/2011 00:35:00*0.90726*0.90725*0.90726*0.9071
05/24/2011 00:40:00*0.90725*0.90692*0.90725*0.90681
05/24/2011 00:45:00*0.90692*0.90666*0.90693*0.90657
05/24/2011 00:50:00*0.90666*0.90707*0.90712*0.90649
05/24/2011 00:55:00*0.90707*0.90726*0.90734*0.90674
05/24/2011 01:00:00*0.90726*0.90746*0.90746*0.90722
05/24/2011 01:05:00*0.90746*0.90716*0.90746*0.90714
05/24/2011 01:10:00*0.90716*0.90697*0.90719*0.90695
05/24/2011 01:15:00*0.90697*0.90695*0.90697*0.90685
05/24/2011 01:20:00*0.90695*0.90675*0.90695*0.90667
05/24/2011 01:25:00*0.90675*0.90715*0.90715*0.90675
05/24/2011 01:30:00*0.90715*0.90714*0.90715*0.90701
05/24/2011 01:35:00*0.90714*0.90745*0.90748*0.90712
05/24/2011 01:40:00*0.90745*0.90701*0.90745*0.90699
05/24/2011 01:45:00*0.90701*0.90696*0.90706*0.90692
05/24/2011 01:50:00*0.90696*0.90655*0.90696*0.90655
05/24/2011 01:55:00*0.90655*0.90633*0.90655*0.90621
05/24/2011 02:00:00*0.90633*0.90606*0.90641*0.90606
05/24/2011 02:05:00*0.90606*0.90501*0.90606*0.90501
05/24/2011 02:10:00*0.90501*0.90485*0.90502*0.90485
05/24/2011 02:15:00*0.90485*0.90504*0.90508*0.90481
05/24/2011 02:20:00*0.90504*0.90458*0.90504*0.90458
05/24/2011 02:25:00*0.90458*0.90428*0.90464*0.90423
05/24/2011 02:30:00*0.90428*0.90449*0.90449*0.90424
05/24/2011 02:35:00*0.90449*0.90455*0.90506*0.90428
05/24/2011 02:40:00*0.90455*0.9044*0.90469*0.9044
05/24/2011 02:45:00*0.9044*0.90354*0.9044*0.90354
05/24/2011 02:50:00*0.90354*0.90334*0.90354*0.90317
05/24/2011 02:55:00*0.90334*0.90378*0.90378*0.90334
05/24/2011 03:00:00*0.90378*0.90329*0.90378*0.90321
05/24/2011 03:05:00*0.90329*0.90337*0.90337*0.90316
05/24/2011 03:10:00*0.90337*0.90371*0.90371*0.90337
05/24/2011 03:15:00*0.90371*0.90405*0.90405*0.90336
05/24/2011 03:20:00*0.90405*0.90393*0.90437*0.90393
05/24/2011 03:25:00*0.90393*0.90349*0.904*0.90349
05/24/2011 03:30:00*0.90349*0.90359*0.90359*0.90349
05/24/2011 03:35:00*0.90359*0.90322*0.90366*0.90322
05/24/2011 03:40:00*0.90322*0.90314*0.90322*0.9029
05/24/2011 03:45:00*0.90314*0.90318*0.90326*0.90303
05/24/2011 03:50:00*0.90318*0.90316*0.90318*0.90288
05/24/2011 03:55:00*0.90316*0.90338*0.9034*0.90316
05/24/2011 04:00:00*0.90338*0.90304*0.90338*0.90298
05/24/2011 04:05:00*0.90304*0.90318*0.90318*0.90304
05/24/2011 04:10:00*0.90318*0.90356*0.90399*0.90307
05/24/2011 04:15:00*0.90356*0.90226*0.90356*0.90226
05/24/2011 04:20:00*0.90226*0.90266*0.90266*0.90224
05/24/2011 04:25:00*0.90266*0.90305*0.90305*0.90266
05/24/2011 04:30:00*0.90305*0.90302*0.90305*0.90224
05/24/2011 04:35:00*0.90302*0.90306*0.90306*0.90282
05/24/2011 04:40:00*0.90306*0.90323*0.90325*0.90304
05/24/2011 04:45:00*0.90323*0.90329*0.90329*0.90299
05/24/2011 04:50:00*0.90329*0.90318*0.90344*0.90308
05/24/2011 04:55:00*0.90318*0.9031*0.90318*0.90299
05/24/2011 05:00:00*0.9031*0.90293*0.9031*0.90286
05/24/2011 05:05:00*0.90293*0.90296*0.90336*0.90286
05/24/2011 05:10:00*0.90296*0.90288*0.90303*0.90288
05/24/2011 05:15:00*0.90288*0.90307*0.90318*0.90288
05/24/2011 05:20:00*0.90307*0.90315*0.90315*0.9028
05/24/2011 05:25:00*0.90315*0.90306*0.90315*0.90297
05/24/2011 05:30:00*0.90306*0.90255*0.90314*0.90255
05/24/2011 05:35:00*0.90255*0.90231*0.90255*0.90215
05/24/2011 05:40:00*0.90231*0.90261*0.90275*0.90231
05/24/2011 05:45:00*0.90261*0.90239*0.90261*0.90226
05/24/2011 05:50:00*0.90239*0.90197*0.90239*0.90185
05/24/2011 05:55:00*0.90197*0.90132*0.90197*0.90132
05/24/2011 06:00:00*0.90132*0.90169*0.90178*0.90132
05/24/2011 06:05:00*0.90169*0.90135*0.90175*0.90135
05/24/2011 06:10:00*0.90135*0.90159*0.90159*0.90096
05/24/2011 06:15:00*0.90159*0.90159*0.90191*0.90159
05/24/2011 06:20:00*0.90159*0.90192*0.90219*0.90159
05/24/2011 06:25:00*0.90192*0.9016*0.90192*0.9016
05/24/2011 06:30:00*0.9016*0.90184*0.90184*0.90144
05/24/2011 06:35:00*0.90184*0.90154*0.90207*0.90154
05/24/2011 06:40:00*0.90154*0.90132*0.90176*0.90129
05/24/2011 06:45:00*0.90132*0.90039*0.90132*0.90037
05/24/2011 06:50:00*0.90039*0.90057*0.90073*0.90039
05/24/2011 06:55:00*0.90057*0.90069*0.90082*0.90057
05/24/2011 07:00:00*0.90069*0.89993*0.90069*0.89993
05/24/2011 07:05:00*0.89993*0.89948*0.89993*0.89948
05/24/2011 07:10:00*0.89948*0.89926*0.89948*0.8989
05/24/2011 07:15:00*0.89926*0.89976*0.89976*0.89926
05/24/2011 07:20:00*0.89976*0.89955*0.89976*0.89945
05/24/2011 07:25:00*0.89955*0.89963*0.89963*0.89937
05/24/2011 07:30:00*0.89963*0.89964*0.89964*0.89932
05/24/2011 07:35:00*0.89964*0.89963*0.89964*0.89947
05/24/2011 07:40:00*0.89963*0.89964*0.89964*0.89955
05/24/2011 07:45:00*0.89964*0.89981*0.89981*0.89959
05/24/2011 07:50:00*0.89981*0.9001*0.9001*0.89975
05/24/2011 07:55:00*0.9001*0.9005*0.90058*0.9001
05/24/2011 08:00:00*0.9005*0.90093*0.90093*0.90036
05/24/2011 08:05:00*0.90093*0.90053*0.90093*0.90053
05/24/2011 08:10:00*0.90053*0.90005*0.90053*0.90005
05/24/2011 08:15:00*0.90005*0.90018*0.90022*0.8997
05/24/2011 08:20:00*0.90018*0.90009*0.90029*0.89997
05/24/2011 08:25:00*0.90009*0.90031*0.90048*0.90009
05/24/2011 08:30:00*0.90031*0.90011*0.90031*0.90011
05/24/2011 08:35:00*0.90011*0.89998*0.90011*0.89996
05/24/2011 08:40:00*0.89998*0.90078*0.90085*0.89998
05/24/2011 08:45:00*0.90078*0.9009*0.90095*0.90059
05/24/2011 08:50:00*0.9009*0.90092*0.90117*0.90085
05/24/2011 08:55:00*0.90092*0.90104*0.90104*0.90075
05/24/2011 09:00:00*0.90104*0.90115*0.90127*0.90104
05/24/2011 09:05:00*0.90115*0.90115*0.90115*0.90115
05/24/2011 09:10:00*0.90115*0.90112*0.90129*0.90097
05/24/2011 09:15:00*0.90112*0.90034*0.90112*0.90033
05/24/2011 09:20:00*0.90034*0.90012*0.90034*0.90012
05/24/2011 09:25:00*0.90012*0.89976*0.90012*0.89976
05/24/2011 09:30:00*0.89976*0.89991*0.89991*0.89955
05/24/2011 09:35:00*0.89991*0.89964*0.89991*0.89964
05/24/2011 09:40:00*0.89964*0.89992*0.90001*0.89964
05/24/2011 09:45:00*0.89992*0.89992*0.89992*0.89992
05/24/2011 09:50:00*0.89992*0.89901*0.89992*0.89884
05/24/2011 09:55:00*0.89901*0.89933*0.89933*0.89899
05/24/2011 10:00:00*0.89933*0.89926*0.89933*0.89926
05/24/2011 10:05:00*0.89926*0.89918*0.89945*0.89918
05/24/2011 10:10:00*0.89918*0.8995*0.8995*0.89918
05/24/2011 10:15:00*0.8995*0.89965*0.89965*0.8994
05/24/2011 10:20:00*0.89965*0.90006*0.90006*0.89955
05/24/2011 10:25:00*0.90006*0.90004*0.90009*0.90003
05/24/2011 10:30:00*0.90004*0.89999*0.90011*0.89994
05/24/2011 10:35:00*0.89999*0.89954*0.89999*0.89954
05/24/2011 10:40:00*0.89954*0.89978*0.89978*0.89954
05/24/2011 10:45:00*0.89978*0.8993*0.89978*0.8993
05/24/2011 10:50:00*0.8993*0.89879*0.89941*0.89878
05/24/2011 10:55:00*0.89879*0.89869*0.89887*0.89833
05/24/2011 11:00:00*0.89869*0.89826*0.89869*0.89808
05/24/2011 11:05:00*0.89826*0.89867*0.89874*0.89826
05/24/2011 11:10:00*0.89867*0.89899*0.89899*0.89867
05/24/2011 11:15:00*0.89899*0.89911*0.89911*0.89899
05/24/2011 11:20:00*0.89911*0.89954*0.90005*0.89911
05/24/2011 11:25:00*0.89954*0.89942*0.89954*0.89928
05/24/2011 11:30:00*0.89942*0.89942*0.89942*0.89942
05/24/2011 11:35:00*0.89942*0.89907*0.89942*0.89892
05/24/2011 11:40:00*0.89907*0.8994*0.8994*0.89907
05/24/2011 11:45:00*0.8994*0.89961*0.89961*0.89937
05/24/2011 11:50:00*0.89961*0.8999*0.90013*0.89961
05/24/2011 11:55:00*0.8999*0.90013*0.90013*0.8999
05/24/2011 12:00:00*0.90013*0.90018*0.90018*0.89989
05/24/2011 12:05:00*0.90018*0.89978*0.90024*0.89978
05/24/2011 12:10:00*0.89978*0.89995*0.90018*0.89977
05/24/2011 12:15:00*0.89995*0.8999*0.89997*0.89989
05/24/2011 12:20:00*0.8999*0.89978*0.8999*0.89939
05/24/2011 12:25:00*0.89978*0.89932*0.89983*0.89932
05/24/2011 12:30:00*0.89932*0.89922*0.89932*0.89917
05/24/2011 12:35:00*0.89922*0.89927*0.89935*0.89915
05/24/2011 12:40:00*0.89927*0.89917*0.89927*0.89892
05/24/2011 12:45:00*0.89917*0.89966*0.89976*0.89917
05/24/2011 12:50:00*0.89966*0.8992*0.89971*0.8992
05/24/2011 12:55:00*0.8992*0.89873*0.8992*0.89873
05/24/2011 13:00:00*0.89873*0.89871*0.89882*0.89863
05/24/2011 13:05:00*0.89871*0.89799*0.89871*0.89796
05/24/2011 13:10:00*0.89799*0.89877*0.89885*0.89799
05/24/2011 13:15:00*0.89877*0.89872*0.89886*0.89872
05/24/2011 13:20:00*0.89872*0.89855*0.89875*0.89855
05/24/2011 13:25:00*0.89855*0.89841*0.89855*0.89817
05/24/2011 13:30:00*0.89841*0.898*0.89841*0.89791
05/24/2011 13:35:00*0.898*0.89753*0.898*0.89753
05/24/2011 13:40:00*0.89753*0.89801*0.89809*0.89753
05/24/2011 13:45:00*0.89801*0.8982*0.89828*0.89795
05/24/2011 13:50:00*0.8982*0.89826*0.89827*0.89802
05/24/2011 13:55:00*0.89826*0.89841*0.89841*0.8981
05/24/2011 14:00:00*0.89841*0.89842*0.8985*0.89831
05/24/2011 14:05:00*0.89842*0.89848*0.89879*0.89842
05/24/2011 14:10:00*0.89848*0.89885*0.89885*0.89848
05/24/2011 14:15:00*0.89885*0.89875*0.89892*0.89875
05/24/2011 14:20:00*0.89875*0.89882*0.89888*0.89868
05/24/2011 14:25:00*0.89882*0.89925*0.89929*0.89882
05/24/2011 14:30:00*0.89925*0.899*0.89925*0.89899
05/24/2011 14:35:00*0.899*0.89902*0.89929*0.899
05/24/2011 14:40:00*0.89902*0.89911*0.89931*0.89902
05/24/2011 14:45:00*0.89911*0.89934*0.89934*0.89908
05/24/2011 14:50:00*0.89934*0.89937*0.89948*0.89933
05/24/2011 14:55:00*0.89937*0.89924*0.89942*0.89924
05/24/2011 15:00:00*0.89924*0.89935*0.89936*0.8992
05/24/2011 15:05:00*0.89935*0.8998*0.8998*0.89935
05/24/2011 15:10:00*0.8998*0.89966*0.89981*0.89951
05/24/2011 15:15:00*0.89966*0.90001*0.90003*0.89952
05/24/2011 15:20:00*0.90001*0.89986*0.90009*0.89971
05/24/2011 15:25:00*0.89986*0.89973*0.89986*0.8996
05/24/2011 15:30:00*0.89973*0.8996*0.8998*0.8996
05/24/2011 15:35:00*0.8996*0.89962*0.89974*0.8996
05/24/2011 15:40:00*0.89962*0.89965*0.89975*0.89946
05/24/2011 15:45:00*0.89965*0.89942*0.89966*0.89942
05/24/2011 15:50:00*0.89942*0.89962*0.89972*0.89942
05/24/2011 15:55:00*0.89962*0.89968*0.8997*0.89951
05/24/2011 16:00:00*0.89968*0.90041*0.90042*0.89968
05/24/2011 16:05:00*0.90041*0.90015*0.90041*0.90005
05/24/2011 16:10:00*0.90015*0.90004*0.90023*0.90004
05/24/2011 16:15:00*0.90004*0.90047*0.9005*0.90004
05/24/2011 16:20:00*0.90047*0.90016*0.90047*0.90012
05/24/2011 16:25:00*0.90016*0.90079*0.901*0.90016
05/24/2011 16:30:00*0.90079*0.90071*0.9009*0.90051
05/24/2011 16:35:00*0.90071*0.90056*0.90075*0.90056
05/24/2011 16:40:00*0.90056*0.90055*0.90071*0.90052
05/24/2011 16:45:00*0.90055*0.90087*0.90088*0.90052
05/24/2011 16:50:00*0.90087*0.90044*0.90093*0.90043
05/24/2011 16:55:00*0.90044*0.90065*0.90065*0.90029
05/24/2011 17:00:00*0.90065*0.90045*0.90073*0.90045
