05/22/2011 17:05:00*0.90337*0.90337*0.90337*0.90337
05/22/2011 17:10:00*0.90337*0.90115*0.90337*0.90115
05/22/2011 17:15:00*0.90115*0.90029*0.9013*0.90029
05/22/2011 17:20:00*0.90029*0.90075*0.90075*0.90029
05/22/2011 17:25:00*0.90075*0.90115*0.90115*0.90029
05/22/2011 17:30:00*0.90115*0.9011*0.90171*0.9011
05/22/2011 17:35:00*0.9011*0.9014*0.9014*0.9011
05/22/2011 17:40:00*0.9014*0.90145*0.90165*0.9013
05/22/2011 17:45:00*0.90145*0.90145*0.90187*0.90145
05/22/2011 17:50:00*0.90145*0.902*0.90202*0.90145
05/22/2011 17:55:00*0.902*0.90209*0.90212*0.902
05/22/2011 18:00:00*0.90209*0.9016*0.90209*0.90146
05/22/2011 18:05:00*0.9016*0.90141*0.9016*0.90128
05/22/2011 18:10:00*0.90141*0.90123*0.9015*0.90113
05/22/2011 18:15:00*0.90123*0.90118*0.90123*0.90109
05/22/2011 18:20:00*0.90118*0.90082*0.90118*0.90082
05/22/2011 18:25:00*0.90082*0.90041*0.90082*0.90041
05/22/2011 18:30:00*0.90041*0.9008*0.9008*0.90041
05/22/2011 18:35:00*0.9008*0.90165*0.90167*0.9008
05/22/2011 18:40:00*0.90165*0.9014*0.90179*0.90135
05/22/2011 18:45:00*0.9014*0.90141*0.90144*0.90106
05/22/2011 18:50:00*0.90141*0.90094*0.90141*0.90079
05/22/2011 18:55:00*0.90094*0.90075*0.90115*0.90073
05/22/2011 19:00:00*0.90075*0.90026*0.90082*0.90026
05/22/2011 19:05:00*0.90026*0.90034*0.90062*0.90024
05/22/2011 19:10:00*0.90034*0.90007*0.90036*0.90007
05/22/2011 19:15:00*0.90007*0.90055*0.90055*0.90007
05/22/2011 19:20:00*0.90055*0.90118*0.90143*0.90055
05/22/2011 19:25:00*0.90118*0.90069*0.90141*0.90059
05/22/2011 19:30:00*0.90069*0.90061*0.90089*0.90057
05/22/2011 19:35:00*0.90061*0.90086*0.90104*0.90058
05/22/2011 19:40:00*0.90086*0.90052*0.90086*0.90042
05/22/2011 19:45:00*0.90052*0.90077*0.90077*0.90035
05/22/2011 19:50:00*0.90077*0.90058*0.90077*0.90028
05/22/2011 19:55:00*0.90058*0.90044*0.90058*0.9002
05/22/2011 20:00:00*0.90044*0.90054*0.90071*0.90037
05/22/2011 20:05:00*0.90054*0.90061*0.90072*0.90054
05/22/2011 20:10:00*0.90061*0.90051*0.90073*0.90045
05/22/2011 20:15:00*0.90051*0.90067*0.90067*0.90048
05/22/2011 20:20:00*0.90067*0.90107*0.90107*0.90045
05/22/2011 20:25:00*0.90107*0.90166*0.90166*0.90082
05/22/2011 20:30:00*0.90166*0.9013*0.9019*0.9013
05/22/2011 20:35:00*0.9013*0.90125*0.90145*0.90113
05/22/2011 20:40:00*0.90125*0.90104*0.90133*0.90089
05/22/2011 20:45:00*0.90104*0.90106*0.90134*0.90085
05/22/2011 20:50:00*0.90106*0.90118*0.90118*0.90084
05/22/2011 20:55:00*0.90118*0.90125*0.90146*0.90117
05/22/2011 21:00:00*0.90125*0.9009*0.90129*0.9008
05/22/2011 21:05:00*0.9009*0.90065*0.9009*0.90053
05/22/2011 21:10:00*0.90065*0.89855*0.90065*0.89766
05/22/2011 21:15:00*0.89855*0.89804*0.89882*0.89804
05/22/2011 21:20:00*0.89804*0.89829*0.89842*0.89786
05/22/2011 21:25:00*0.89829*0.89784*0.8983*0.89781
05/22/2011 21:30:00*0.89784*0.89796*0.89807*0.89779
05/22/2011 21:35:00*0.89796*0.89868*0.89878*0.89789
05/22/2011 21:40:00*0.89868*0.89925*0.89928*0.89868
05/22/2011 21:45:00*0.89925*0.89884*0.89925*0.89884
05/22/2011 21:50:00*0.89884*0.89873*0.8989*0.89863
05/22/2011 21:55:00*0.89873*0.89889*0.89906*0.89846
05/22/2011 22:00:00*0.89889*0.89925*0.8994*0.89889
05/22/2011 22:05:00*0.89925*0.90005*0.90005*0.89925
05/22/2011 22:10:00*0.90005*0.89999*0.90005*0.89943
05/22/2011 22:15:00*0.89999*0.90035*0.90035*0.89994
05/22/2011 22:20:00*0.90035*0.90007*0.90035*0.90001
05/22/2011 22:25:00*0.90007*0.9002*0.9005*0.90007
05/22/2011 22:30:00*0.9002*0.90058*0.90058*0.90005
05/22/2011 22:35:00*0.90058*0.90055*0.90076*0.90045
05/22/2011 22:40:00*0.90055*0.9002*0.90067*0.9002
05/22/2011 22:45:00*0.9002*0.90027*0.90028*0.90006
05/22/2011 22:50:00*0.90027*0.89991*0.90035*0.89991
05/22/2011 22:55:00*0.89991*0.89992*0.90011*0.89991
05/22/2011 23:00:00*0.89992*0.89999*0.89999*0.8999
05/22/2011 23:05:00*0.89999*0.90008*0.90008*0.8999
05/22/2011 23:10:00*0.90008*0.89986*0.90009*0.8998
05/22/2011 23:15:00*0.89986*0.90019*0.90019*0.89986
05/22/2011 23:20:00*0.90019*0.90013*0.90035*0.90013
05/22/2011 23:25:00*0.90013*0.90057*0.90065*0.90013
05/22/2011 23:30:00*0.90057*0.90042*0.90072*0.90038
05/22/2011 23:35:00*0.90042*0.90045*0.90055*0.90036
05/22/2011 23:40:00*0.90045*0.90045*0.90056*0.90036
05/22/2011 23:45:00*0.90045*0.90056*0.90076*0.90045
05/22/2011 23:50:00*0.90056*0.90022*0.90063*0.90022
05/22/2011 23:55:00*0.90022*0.90056*0.90056*0.90022
05/23/2011 00:00:00*0.90056*0.90052*0.90083*0.90045
05/23/2011 00:05:00*0.90052*0.9004*0.90052*0.90038
05/23/2011 00:10:00*0.9004*0.90075*0.90075*0.90016
05/23/2011 00:15:00*0.90075*0.90088*0.901*0.90072
05/23/2011 00:20:00*0.90088*0.90047*0.90088*0.90041
05/23/2011 00:25:00*0.90047*0.90053*0.90064*0.9004
05/23/2011 00:30:00*0.90053*0.90049*0.90063*0.90049
05/23/2011 00:35:00*0.90049*0.90008*0.90049*0.90008
05/23/2011 00:40:00*0.90008*0.89988*0.90008*0.89988
05/23/2011 00:45:00*0.89988*0.90001*0.90006*0.89988
05/23/2011 00:50:00*0.90001*0.89992*0.90001*0.89982
05/23/2011 00:55:00*0.89992*0.90004*0.90008*0.89988
05/23/2011 01:00:00*0.90004*0.89998*0.90018*0.8999
05/23/2011 01:05:00*0.89998*0.90023*0.9004*0.89998
05/23/2011 01:10:00*0.90023*0.90032*0.90034*0.90021
05/23/2011 01:15:00*0.90032*0.89975*0.90032*0.89967
05/23/2011 01:20:00*0.89975*0.90018*0.90047*0.89965
05/23/2011 01:25:00*0.90018*0.90026*0.90043*0.90018
05/23/2011 01:30:00*0.90026*0.9002*0.90035*0.9002
05/23/2011 01:35:00*0.9002*0.90026*0.90026*0.90004
05/23/2011 01:40:00*0.90026*0.8998*0.90034*0.89978
05/23/2011 01:45:00*0.8998*0.89986*0.89986*0.89942
05/23/2011 01:50:00*0.89986*0.90061*0.90072*0.89986
05/23/2011 01:55:00*0.90061*0.90081*0.90112*0.90061
05/23/2011 02:00:00*0.90081*0.90007*0.9011*0.90007
05/23/2011 02:05:00*0.90007*0.90028*0.90028*0.90007
05/23/2011 02:10:00*0.90028*0.90047*0.90053*0.90028
05/23/2011 02:15:00*0.90047*0.9006*0.90071*0.90047
05/23/2011 02:20:00*0.9006*0.9006*0.9006*0.9006
05/23/2011 02:25:00*0.9006*0.90103*0.90103*0.9006
05/23/2011 02:30:00*0.90103*0.90114*0.90141*0.90103
05/23/2011 02:35:00*0.90114*0.90051*0.90114*0.90034
05/23/2011 02:40:00*0.90051*0.90067*0.90097*0.90051
05/23/2011 02:45:00*0.90067*0.90125*0.90127*0.90067
05/23/2011 02:50:00*0.90125*0.90131*0.90132*0.90125
05/23/2011 02:55:00*0.90131*0.90133*0.90134*0.90131
05/23/2011 03:00:00*0.90133*0.90138*0.9015*0.90133
05/23/2011 03:05:00*0.90138*0.90119*0.90138*0.90119
05/23/2011 03:10:00*0.90119*0.90131*0.90131*0.90119
05/23/2011 03:15:00*0.90131*0.90111*0.90131*0.90111
05/23/2011 03:20:00*0.90111*0.9013*0.9013*0.90108
05/23/2011 03:25:00*0.9013*0.90141*0.90141*0.9013
05/23/2011 03:30:00*0.90141*0.90124*0.90143*0.90118
05/23/2011 03:35:00*0.90124*0.90124*0.90124*0.90124
05/23/2011 03:40:00*0.90124*0.9013*0.9013*0.90122
05/23/2011 03:45:00*0.9013*0.9013*0.9013*0.9013
05/23/2011 03:50:00*0.9013*0.90144*0.90144*0.9013
05/23/2011 03:55:00*0.90144*0.90116*0.90144*0.90116
05/23/2011 04:00:00*0.90116*0.90057*0.90116*0.90057
05/23/2011 04:05:00*0.90057*0.90163*0.9017*0.90057
05/23/2011 04:10:00*0.90163*0.90175*0.90217*0.90163
05/23/2011 04:15:00*0.90175*0.90181*0.90191*0.90169
05/23/2011 04:20:00*0.90181*0.90199*0.90199*0.9018
05/23/2011 04:25:00*0.90199*0.90188*0.90209*0.90187
05/23/2011 04:30:00*0.90188*0.90187*0.9022*0.90187
05/23/2011 04:35:00*0.90187*0.90175*0.90187*0.9017
05/23/2011 04:40:00*0.90175*0.90209*0.90247*0.90175
05/23/2011 04:45:00*0.90209*0.90182*0.9026*0.90173
05/23/2011 04:50:00*0.90182*0.90197*0.90197*0.90167
05/23/2011 04:55:00*0.90197*0.9018*0.90203*0.90178
05/23/2011 05:00:00*0.9018*0.90193*0.90203*0.9018
05/23/2011 05:05:00*0.90193*0.90146*0.90193*0.90132
05/23/2011 05:10:00*0.90146*0.90169*0.90169*0.90146
05/23/2011 05:15:00*0.90169*0.90121*0.90188*0.90121
05/23/2011 05:20:00*0.90121*0.90196*0.90196*0.90121
05/23/2011 05:25:00*0.90196*0.90196*0.90218*0.90185
05/23/2011 05:30:00*0.90196*0.90199*0.9023*0.90196
05/23/2011 05:35:00*0.90199*0.90109*0.90199*0.90046
05/23/2011 05:40:00*0.90109*0.90167*0.90174*0.90109
05/23/2011 05:45:00*0.90167*0.90228*0.90245*0.90167
05/23/2011 05:50:00*0.90228*0.90312*0.90312*0.90228
05/23/2011 05:55:00*0.90312*0.90362*0.90376*0.90312
05/23/2011 06:00:00*0.90362*0.90318*0.90362*0.90318
05/23/2011 06:05:00*0.90318*0.90298*0.90318*0.90298
05/23/2011 06:10:00*0.90298*0.90261*0.90298*0.90246
05/23/2011 06:15:00*0.90261*0.90295*0.90295*0.90256
05/23/2011 06:20:00*0.90295*0.90342*0.90342*0.90291
05/23/2011 06:25:00*0.90342*0.90377*0.90387*0.90342
05/23/2011 06:30:00*0.90377*0.9039*0.90417*0.90377
05/23/2011 06:35:00*0.9039*0.90316*0.9039*0.9031
05/23/2011 06:40:00*0.90316*0.90313*0.90332*0.90302
05/23/2011 06:45:00*0.90313*0.90272*0.90313*0.90272
05/23/2011 06:50:00*0.90272*0.90316*0.90326*0.90272
05/23/2011 06:55:00*0.90316*0.90307*0.90332*0.90307
05/23/2011 07:00:00*0.90307*0.90273*0.90317*0.90273
05/23/2011 07:05:00*0.90273*0.90288*0.90294*0.90273
05/23/2011 07:10:00*0.90288*0.90309*0.90338*0.90288
05/23/2011 07:15:00*0.90309*0.903*0.90347*0.90297
05/23/2011 07:20:00*0.903*0.9037*0.90378*0.903
05/23/2011 07:25:00*0.9037*0.90384*0.90411*0.9037
05/23/2011 07:30:00*0.90384*0.9034*0.90384*0.90317
05/23/2011 07:35:00*0.9034*0.90374*0.90378*0.9034
05/23/2011 07:40:00*0.90374*0.90339*0.90374*0.90337
05/23/2011 07:45:00*0.90339*0.90341*0.90374*0.90316
05/23/2011 07:50:00*0.90341*0.90329*0.90368*0.90329
05/23/2011 07:55:00*0.90329*0.90215*0.90329*0.90215
05/23/2011 08:00:00*0.90215*0.90198*0.90215*0.90198
05/23/2011 08:05:00*0.90198*0.90175*0.90198*0.90175
05/23/2011 08:10:00*0.90175*0.902*0.90201*0.90175
05/23/2011 08:15:00*0.902*0.90179*0.902*0.90176
05/23/2011 08:20:00*0.90179*0.90261*0.90261*0.90179
05/23/2011 08:25:00*0.90261*0.90342*0.90342*0.90261
05/23/2011 08:30:00*0.90342*0.90367*0.90367*0.90309
05/23/2011 08:35:00*0.90367*0.90319*0.90367*0.90319
05/23/2011 08:40:00*0.90319*0.90284*0.90338*0.90284
05/23/2011 08:45:00*0.90284*0.90231*0.9029*0.90231
05/23/2011 08:50:00*0.90231*0.90231*0.90231*0.90231
05/23/2011 08:55:00*0.90231*0.90207*0.90244*0.90205
05/23/2011 09:00:00*0.90207*0.90197*0.90216*0.90197
05/23/2011 09:05:00*0.90197*0.9021*0.90225*0.90197
05/23/2011 09:10:00*0.9021*0.90222*0.90241*0.90199
05/23/2011 09:15:00*0.90222*0.90214*0.90243*0.90214
05/23/2011 09:20:00*0.90214*0.90222*0.9024*0.90214
05/23/2011 09:25:00*0.90222*0.90223*0.90271*0.90222
05/23/2011 09:30:00*0.90223*0.90281*0.90281*0.90223
05/23/2011 09:35:00*0.90281*0.90243*0.90281*0.90238
05/23/2011 09:40:00*0.90243*0.90286*0.90286*0.90243
05/23/2011 09:45:00*0.90286*0.90286*0.90286*0.90286
05/23/2011 09:50:00*0.90286*0.90294*0.90303*0.90286
05/23/2011 09:55:00*0.90294*0.90309*0.90319*0.90294
05/23/2011 10:00:00*0.90309*0.9023*0.90309*0.9023
05/23/2011 10:05:00*0.9023*0.90209*0.9023*0.90201
05/23/2011 10:10:00*0.90209*0.90176*0.90304*0.90176
05/23/2011 10:15:00*0.90176*0.90224*0.90224*0.90176
05/23/2011 10:20:00*0.90224*0.90141*0.90224*0.90141
05/23/2011 10:25:00*0.90141*0.90165*0.90165*0.90098
05/23/2011 10:30:00*0.90165*0.90144*0.90177*0.90144
05/23/2011 10:35:00*0.90144*0.90156*0.90158*0.90144
05/23/2011 10:40:00*0.90156*0.90148*0.90156*0.90146
05/23/2011 10:45:00*0.90148*0.90108*0.90148*0.90049
05/23/2011 10:50:00*0.90108*0.90095*0.90108*0.90095
05/23/2011 10:55:00*0.90095*0.90173*0.90203*0.90095
05/23/2011 11:00:00*0.90173*0.90111*0.90173*0.90106
05/23/2011 11:05:00*0.90111*0.90125*0.90145*0.90111
05/23/2011 11:10:00*0.90125*0.90138*0.90138*0.90093
05/23/2011 11:15:00*0.90138*0.90135*0.90138*0.90121
05/23/2011 11:20:00*0.90135*0.90067*0.90135*0.90039
05/23/2011 11:25:00*0.90067*0.90067*0.90067*0.90067
05/23/2011 11:30:00*0.90067*0.90067*0.90067*0.90055
05/23/2011 11:35:00*0.90067*0.90074*0.90074*0.90044
05/23/2011 11:40:00*0.90074*0.90064*0.90089*0.90051
05/23/2011 11:45:00*0.90064*0.90173*0.90173*0.90064
05/23/2011 11:50:00*0.90173*0.90142*0.90194*0.90142
05/23/2011 11:55:00*0.90142*0.90191*0.90197*0.90142
05/23/2011 12:00:00*0.90191*0.90186*0.90191*0.90186
05/23/2011 12:05:00*0.90186*0.90162*0.90186*0.90145
05/23/2011 12:10:00*0.90162*0.90147*0.90171*0.90132
05/23/2011 12:15:00*0.90147*0.90143*0.90149*0.90116
05/23/2011 12:20:00*0.90143*0.90167*0.90178*0.90143
05/23/2011 12:25:00*0.90167*0.90186*0.90186*0.90167
05/23/2011 12:30:00*0.90186*0.90211*0.90211*0.90155
05/23/2011 12:35:00*0.90211*0.90197*0.90211*0.90173
05/23/2011 12:40:00*0.90197*0.90218*0.90218*0.90194
05/23/2011 12:45:00*0.90218*0.90211*0.90231*0.90211
05/23/2011 12:50:00*0.90211*0.90202*0.90215*0.90193
05/23/2011 12:55:00*0.90202*0.90166*0.90202*0.90166
05/23/2011 13:00:00*0.90166*0.90197*0.90205*0.90166
05/23/2011 13:05:00*0.90197*0.90158*0.90197*0.90152
05/23/2011 13:10:00*0.90158*0.90196*0.90196*0.90158
05/23/2011 13:15:00*0.90196*0.90203*0.90207*0.90187
05/23/2011 13:20:00*0.90203*0.90215*0.9023*0.90203
05/23/2011 13:25:00*0.90215*0.90235*0.90245*0.9021
05/23/2011 13:30:00*0.90235*0.90242*0.90278*0.90231
05/23/2011 13:35:00*0.90242*0.90217*0.90242*0.90202
05/23/2011 13:40:00*0.90217*0.90225*0.90237*0.90208
05/23/2011 13:45:00*0.90225*0.90234*0.90243*0.90221
05/23/2011 13:50:00*0.90234*0.90272*0.90272*0.90232
05/23/2011 13:55:00*0.90272*0.90242*0.90272*0.90239
05/23/2011 14:00:00*0.90242*0.90269*0.90313*0.90224
05/23/2011 14:05:00*0.90269*0.9027*0.90311*0.90269
05/23/2011 14:10:00*0.9027*0.90306*0.90306*0.90268
05/23/2011 14:15:00*0.90306*0.90386*0.90386*0.90296
05/23/2011 14:20:00*0.90386*0.90345*0.90386*0.90338
05/23/2011 14:25:00*0.90345*0.90337*0.9035*0.90337
05/23/2011 14:30:00*0.90337*0.90355*0.90392*0.90336
05/23/2011 14:35:00*0.90355*0.90334*0.90357*0.90334
05/23/2011 14:40:00*0.90334*0.90362*0.90377*0.90334
05/23/2011 14:45:00*0.90362*0.90385*0.90411*0.90362
05/23/2011 14:50:00*0.90385*0.90361*0.90404*0.90338
05/23/2011 14:55:00*0.90361*0.90347*0.90367*0.90346
05/23/2011 15:00:00*0.90347*0.90349*0.90384*0.90338
05/23/2011 15:05:00*0.90349*0.90372*0.90381*0.90349
05/23/2011 15:10:00*0.90372*0.90322*0.9038*0.90322
05/23/2011 15:15:00*0.90322*0.90323*0.90337*0.90322
05/23/2011 15:20:00*0.90323*0.90325*0.90334*0.90315
05/23/2011 15:25:00*0.90325*0.90306*0.90334*0.90293
05/23/2011 15:30:00*0.90306*0.90282*0.90306*0.9027
05/23/2011 15:35:00*0.90282*0.90325*0.90325*0.90282
05/23/2011 15:40:00*0.90325*0.90317*0.90334*0.90315
05/23/2011 15:45:00*0.90317*0.90298*0.90317*0.90298
05/23/2011 15:50:00*0.90298*0.90362*0.90362*0.90298
05/23/2011 15:55:00*0.90362*0.9034*0.90362*0.90339
05/23/2011 16:00:00*0.9034*0.90407*0.90424*0.9034
05/23/2011 16:05:00*0.90407*0.90392*0.90415*0.90385
05/23/2011 16:10:00*0.90392*0.90385*0.90403*0.90371
05/23/2011 16:15:00*0.90385*0.90356*0.90385*0.90349
05/23/2011 16:20:00*0.90356*0.90365*0.90375*0.90355
05/23/2011 16:25:00*0.90365*0.90375*0.90375*0.90355
05/23/2011 16:30:00*0.90375*0.9038*0.90382*0.90365
05/23/2011 16:35:00*0.9038*0.90375*0.90391*0.90375
05/23/2011 16:40:00*0.90375*0.90345*0.90382*0.90343
05/23/2011 16:45:00*0.90345*0.9038*0.9038*0.90345
05/23/2011 16:50:00*0.9038*0.90359*0.90396*0.90355
05/23/2011 16:55:00*0.90359*0.90345*0.90365*0.90345
05/23/2011 17:00:00*0.90345*0.90325*0.90366*0.90325
