05/19/2011 17:05:00*0.90965*0.90995*0.90995*0.90855
05/19/2011 17:10:00*0.90995*0.90954*0.90995*0.90935
05/19/2011 17:15:00*0.90954*0.90964*0.90992*0.90954
05/19/2011 17:20:00*0.90964*0.90975*0.90975*0.90954
05/19/2011 17:25:00*0.90975*0.90967*0.90975*0.9094
05/19/2011 17:30:00*0.90967*0.90965*0.90978*0.90957
05/19/2011 17:35:00*0.90965*0.90966*0.90989*0.90957
05/19/2011 17:40:00*0.90966*0.90981*0.91008*0.90966
05/19/2011 17:45:00*0.90981*0.90979*0.90989*0.90958
05/19/2011 17:50:00*0.90979*0.90973*0.91016*0.90958
05/19/2011 17:55:00*0.90973*0.91036*0.91039*0.90973
05/19/2011 18:00:00*0.91036*0.90977*0.91037*0.90977
05/19/2011 18:05:00*0.90977*0.91024*0.91024*0.90975
05/19/2011 18:10:00*0.91024*0.91014*0.91024*0.90996
05/19/2011 18:15:00*0.91014*0.90985*0.91014*0.90984
05/19/2011 18:20:00*0.90985*0.91002*0.91014*0.90985
05/19/2011 18:25:00*0.91002*0.91006*0.91013*0.91001
05/19/2011 18:30:00*0.91006*0.91012*0.91012*0.91
05/19/2011 18:35:00*0.91012*0.91012*0.9103*0.91012
05/19/2011 18:40:00*0.91012*0.9106*0.91075*0.91012
05/19/2011 18:45:00*0.9106*0.91051*0.9106*0.91005
05/19/2011 18:50:00*0.91051*0.91084*0.91084*0.91046
05/19/2011 18:55:00*0.91084*0.91117*0.91123*0.91057
05/19/2011 19:00:00*0.91117*0.91127*0.91133*0.91112
05/19/2011 19:05:00*0.91127*0.91112*0.91127*0.91068
05/19/2011 19:10:00*0.91112*0.91038*0.91112*0.91038
05/19/2011 19:15:00*0.91038*0.91032*0.91038*0.9103
05/19/2011 19:20:00*0.91032*0.91062*0.91098*0.9103
05/19/2011 19:25:00*0.91062*0.91032*0.91062*0.9103
05/19/2011 19:30:00*0.91032*0.91033*0.9105*0.91032
05/19/2011 19:35:00*0.91033*0.91075*0.9108*0.91032
05/19/2011 19:40:00*0.91075*0.9106*0.91075*0.91047
05/19/2011 19:45:00*0.9106*0.9108*0.91086*0.91059
05/19/2011 19:50:00*0.9108*0.91072*0.9108*0.91065
05/19/2011 19:55:00*0.91072*0.91048*0.91072*0.91044
05/19/2011 20:00:00*0.91048*0.91036*0.91055*0.91024
05/19/2011 20:05:00*0.91036*0.91048*0.91048*0.91028
05/19/2011 20:10:00*0.91048*0.91037*0.91067*0.91037
05/19/2011 20:15:00*0.91037*0.91063*0.91064*0.91026
05/19/2011 20:20:00*0.91063*0.91065*0.91075*0.91055
05/19/2011 20:25:00*0.91065*0.91092*0.91092*0.91063
05/19/2011 20:30:00*0.91092*0.91105*0.91105*0.91089
05/19/2011 20:35:00*0.91105*0.91079*0.91105*0.9107
05/19/2011 20:40:00*0.91079*0.91095*0.91095*0.91058
05/19/2011 20:45:00*0.91095*0.911*0.911*0.91069
05/19/2011 20:50:00*0.911*0.91118*0.91131*0.91092
05/19/2011 20:55:00*0.91118*0.91121*0.91124*0.91105
05/19/2011 21:00:00*0.91121*0.91102*0.91133*0.91102
05/19/2011 21:05:00*0.91102*0.91101*0.91107*0.91086
05/19/2011 21:10:00*0.91101*0.91107*0.91128*0.91099
05/19/2011 21:15:00*0.91107*0.91148*0.91148*0.91095
05/19/2011 21:20:00*0.91148*0.91118*0.91149*0.91118
05/19/2011 21:25:00*0.91118*0.91182*0.91184*0.91118
05/19/2011 21:30:00*0.91182*0.91156*0.91182*0.9115
05/19/2011 21:35:00*0.91156*0.91222*0.91222*0.91156
05/19/2011 21:40:00*0.91222*0.91207*0.91222*0.91195
05/19/2011 21:45:00*0.91207*0.9119*0.91217*0.9118
05/19/2011 21:50:00*0.9119*0.91186*0.91206*0.91184
05/19/2011 21:55:00*0.91186*0.91188*0.91206*0.91186
05/19/2011 22:00:00*0.91188*0.91224*0.91224*0.91183
05/19/2011 22:05:00*0.91224*0.91224*0.91232*0.91223
05/19/2011 22:10:00*0.91224*0.91197*0.91224*0.91165
05/19/2011 22:15:00*0.91197*0.91205*0.91212*0.91196
05/19/2011 22:20:00*0.91205*0.9121*0.91218*0.91203
05/19/2011 22:25:00*0.9121*0.91211*0.91212*0.91202
05/19/2011 22:30:00*0.91211*0.91234*0.91234*0.91208
05/19/2011 22:35:00*0.91234*0.91217*0.91234*0.91206
05/19/2011 22:40:00*0.91217*0.91228*0.91238*0.91215
05/19/2011 22:45:00*0.91228*0.91229*0.91244*0.91228
05/19/2011 22:50:00*0.91229*0.91227*0.9124*0.91225
05/19/2011 22:55:00*0.91227*0.91186*0.91227*0.91182
05/19/2011 23:00:00*0.91186*0.91203*0.9122*0.91185
05/19/2011 23:05:00*0.91203*0.91231*0.91231*0.912
05/19/2011 23:10:00*0.91231*0.91224*0.91248*0.91224
05/19/2011 23:15:00*0.91224*0.91205*0.91226*0.91203
05/19/2011 23:20:00*0.91205*0.91208*0.91208*0.91205
05/19/2011 23:25:00*0.91208*0.912*0.91208*0.91197
05/19/2011 23:30:00*0.912*0.91207*0.91208*0.91195
05/19/2011 23:35:00*0.91207*0.91242*0.91242*0.91207
05/19/2011 23:40:00*0.91242*0.91238*0.91254*0.91235
05/19/2011 23:45:00*0.91238*0.91242*0.91244*0.91236
05/19/2011 23:50:00*0.91242*0.91221*0.91243*0.91219
05/19/2011 23:55:00*0.91221*0.91239*0.91245*0.91216
05/20/2011 00:00:00*0.91239*0.91239*0.91242*0.91239
05/20/2011 00:05:00*0.91239*0.91223*0.91258*0.91223
05/20/2011 00:10:00*0.91223*0.91226*0.91237*0.91223
05/20/2011 00:15:00*0.91226*0.91202*0.91228*0.91202
05/20/2011 00:20:00*0.91202*0.91231*0.91247*0.91202
05/20/2011 00:25:00*0.91231*0.91237*0.91248*0.91225
05/20/2011 00:30:00*0.91237*0.9124*0.91249*0.91231
05/20/2011 00:35:00*0.9124*0.91256*0.91256*0.9123
05/20/2011 00:40:00*0.91256*0.91256*0.91271*0.91231
05/20/2011 00:45:00*0.91256*0.91249*0.91256*0.9122
05/20/2011 00:50:00*0.91249*0.91242*0.91256*0.91225
05/20/2011 00:55:00*0.91242*0.91253*0.91253*0.91229
05/20/2011 01:00:00*0.91253*0.91234*0.91253*0.91234
05/20/2011 01:05:00*0.91234*0.91205*0.91234*0.91204
05/20/2011 01:10:00*0.91205*0.91205*0.91213*0.91193
05/20/2011 01:15:00*0.91205*0.9118*0.91205*0.91176
05/20/2011 01:20:00*0.9118*0.91183*0.91198*0.9118
05/20/2011 01:25:00*0.91183*0.91189*0.91192*0.91175
05/20/2011 01:30:00*0.91189*0.91174*0.91189*0.91164
05/20/2011 01:35:00*0.91174*0.9114*0.91174*0.91135
05/20/2011 01:40:00*0.9114*0.91154*0.91161*0.91131
05/20/2011 01:45:00*0.91154*0.91171*0.91171*0.91151
05/20/2011 01:50:00*0.91171*0.91196*0.91196*0.91166
05/20/2011 01:55:00*0.91196*0.91235*0.91235*0.91182
05/20/2011 02:00:00*0.91235*0.91243*0.91274*0.91235
05/20/2011 02:05:00*0.91243*0.91251*0.91282*0.91243
05/20/2011 02:10:00*0.91251*0.91202*0.91251*0.91186
05/20/2011 02:15:00*0.91202*0.91183*0.91202*0.91183
05/20/2011 02:20:00*0.91183*0.91205*0.91218*0.91181
05/20/2011 02:25:00*0.91205*0.91182*0.91205*0.91181
05/20/2011 02:30:00*0.91182*0.91139*0.91182*0.91132
05/20/2011 02:35:00*0.91139*0.91171*0.91171*0.91125
05/20/2011 02:40:00*0.91171*0.91131*0.91171*0.91106
05/20/2011 02:45:00*0.91131*0.91184*0.9119*0.91127
05/20/2011 02:50:00*0.91184*0.91148*0.91184*0.9114
05/20/2011 02:55:00*0.91148*0.91071*0.91148*0.91071
05/20/2011 03:00:00*0.91071*0.91124*0.91137*0.91071
05/20/2011 03:05:00*0.91124*0.91075*0.91124*0.91061
05/20/2011 03:10:00*0.91075*0.91034*0.9108*0.9103
05/20/2011 03:15:00*0.91034*0.91031*0.91046*0.9103
05/20/2011 03:20:00*0.91031*0.91043*0.91045*0.91031
05/20/2011 03:25:00*0.91043*0.91093*0.91111*0.91043
05/20/2011 03:30:00*0.91093*0.91105*0.9111*0.91074
05/20/2011 03:35:00*0.91105*0.91134*0.9114*0.91074
05/20/2011 03:40:00*0.91134*0.91084*0.91134*0.91084
05/20/2011 03:45:00*0.91084*0.91062*0.91104*0.91062
05/20/2011 03:50:00*0.91062*0.91038*0.9107*0.91023
05/20/2011 03:55:00*0.91038*0.9092*0.91038*0.9092
05/20/2011 04:00:00*0.9092*0.90925*0.90925*0.9092
05/20/2011 04:05:00*0.90925*0.90912*0.90925*0.90908
05/20/2011 04:10:00*0.90912*0.90902*0.90912*0.90902
05/20/2011 04:15:00*0.90902*0.90957*0.90981*0.90902
05/20/2011 04:20:00*0.90957*0.91003*0.91003*0.90954
05/20/2011 04:25:00*0.91003*0.90993*0.91043*0.9099
05/20/2011 04:30:00*0.90993*0.91066*0.91066*0.90993
05/20/2011 04:35:00*0.91066*0.91053*0.91073*0.91051
05/20/2011 04:40:00*0.91053*0.91054*0.91082*0.91053
05/20/2011 04:45:00*0.91054*0.91069*0.91069*0.91041
05/20/2011 04:50:00*0.91069*0.91088*0.91088*0.91047
05/20/2011 04:55:00*0.91088*0.91112*0.91112*0.9106
05/20/2011 05:00:00*0.91112*0.91043*0.91116*0.91043
05/20/2011 05:05:00*0.91043*0.91078*0.91079*0.91043
05/20/2011 05:10:00*0.91078*0.91154*0.91157*0.91078
05/20/2011 05:15:00*0.91154*0.91158*0.91167*0.91154
05/20/2011 05:20:00*0.91158*0.91137*0.91158*0.91096
05/20/2011 05:25:00*0.91137*0.91174*0.91174*0.91129
05/20/2011 05:30:00*0.91174*0.91158*0.91174*0.91156
05/20/2011 05:35:00*0.91158*0.91185*0.91185*0.91158
05/20/2011 05:40:00*0.91185*0.91183*0.91185*0.91156
05/20/2011 05:45:00*0.91183*0.91156*0.91198*0.91151
05/20/2011 05:50:00*0.91156*0.91176*0.91177*0.91156
05/20/2011 05:55:00*0.91176*0.91199*0.91207*0.91176
05/20/2011 06:00:00*0.91199*0.91249*0.91249*0.91199
05/20/2011 06:05:00*0.91249*0.9126*0.91269*0.91249
05/20/2011 06:10:00*0.9126*0.91228*0.91278*0.91228
05/20/2011 06:15:00*0.91228*0.91229*0.91229*0.91189
05/20/2011 06:20:00*0.91229*0.91264*0.91264*0.91229
05/20/2011 06:25:00*0.91264*0.91234*0.91264*0.91234
05/20/2011 06:30:00*0.91234*0.91281*0.91281*0.91234
05/20/2011 06:35:00*0.91281*0.91257*0.91281*0.91251
05/20/2011 06:40:00*0.91257*0.91216*0.91257*0.91211
05/20/2011 06:45:00*0.91216*0.91253*0.91253*0.91216
05/20/2011 06:50:00*0.91253*0.91281*0.91304*0.91237
05/20/2011 06:55:00*0.91281*0.91365*0.91376*0.91263
05/20/2011 07:00:00*0.91365*0.91363*0.91365*0.91349
05/20/2011 07:05:00*0.91363*0.913*0.91363*0.91296
05/20/2011 07:10:00*0.913*0.91211*0.913*0.91178
05/20/2011 07:15:00*0.91211*0.91213*0.91232*0.91195
05/20/2011 07:20:00*0.91213*0.91224*0.91232*0.91209
05/20/2011 07:25:00*0.91224*0.91195*0.91224*0.91176
05/20/2011 07:30:00*0.91195*0.9126*0.9126*0.91195
05/20/2011 07:35:00*0.9126*0.91266*0.91266*0.91225
05/20/2011 07:40:00*0.91266*0.912*0.91274*0.91196
05/20/2011 07:45:00*0.912*0.91231*0.91234*0.912
05/20/2011 07:50:00*0.91231*0.91204*0.91239*0.91195
05/20/2011 07:55:00*0.91204*0.91222*0.91222*0.91169
05/20/2011 08:00:00*0.91222*0.90958*0.91222*0.90836
05/20/2011 08:05:00*0.90958*0.90895*0.90958*0.90895
05/20/2011 08:10:00*0.90895*0.90558*0.90895*0.90545
05/20/2011 08:15:00*0.90558*0.90383*0.90558*0.90339
05/20/2011 08:20:00*0.90383*0.90383*0.90386*0.90383
05/20/2011 08:25:00*0.90383*0.90244*0.90383*0.90226
05/20/2011 08:30:00*0.90244*0.90385*0.90397*0.90224
05/20/2011 08:35:00*0.90385*0.90211*0.90385*0.90178
05/20/2011 08:40:00*0.90211*0.90124*0.90211*0.901
05/20/2011 08:45:00*0.90124*0.90208*0.90208*0.90124
05/20/2011 08:50:00*0.90208*0.903*0.90317*0.90208
05/20/2011 08:55:00*0.903*0.9028*0.903*0.90258
05/20/2011 09:00:00*0.9028*0.90284*0.9031*0.9028
05/20/2011 09:05:00*0.90284*0.90337*0.90337*0.90284
05/20/2011 09:10:00*0.90337*0.90405*0.90405*0.90337
05/20/2011 09:15:00*0.90405*0.90425*0.90425*0.90405
05/20/2011 09:20:00*0.90425*0.90424*0.90425*0.90386
05/20/2011 09:25:00*0.90424*0.90476*0.90491*0.90424
05/20/2011 09:30:00*0.90476*0.90368*0.90476*0.90368
05/20/2011 09:35:00*0.90368*0.90348*0.90397*0.90348
05/20/2011 09:40:00*0.90348*0.90373*0.90373*0.90328
05/20/2011 09:45:00*0.90373*0.90312*0.90373*0.90312
05/20/2011 09:50:00*0.90312*0.90312*0.90312*0.90312
05/20/2011 09:55:00*0.90312*0.90141*0.90312*0.90104
05/20/2011 10:00:00*0.90141*0.90177*0.90214*0.90141
05/20/2011 10:05:00*0.90177*0.89946*0.90177*0.89946
05/20/2011 10:10:00*0.89946*0.89907*0.89946*0.89907
05/20/2011 10:15:00*0.89907*0.89959*0.89959*0.89907
05/20/2011 10:20:00*0.89959*0.89971*0.89971*0.89919
05/20/2011 10:25:00*0.89971*0.89994*0.9003*0.89971
05/20/2011 10:30:00*0.89994*0.89849*0.89994*0.89849
05/20/2011 10:35:00*0.89849*0.89812*0.89851*0.89812
05/20/2011 10:40:00*0.89812*0.89926*0.89926*0.89812
05/20/2011 10:45:00*0.89926*0.89913*0.89926*0.89889
05/20/2011 10:50:00*0.89913*0.89913*0.89913*0.89913
05/20/2011 10:55:00*0.89913*0.89818*0.89913*0.89773
05/20/2011 11:00:00*0.89818*0.89937*0.89937*0.89818
05/20/2011 11:05:00*0.89937*0.90089*0.90089*0.89937
05/20/2011 11:10:00*0.90089*0.90152*0.90163*0.90089
05/20/2011 11:15:00*0.90152*0.902*0.902*0.90152
05/20/2011 11:20:00*0.902*0.90179*0.902*0.90179
05/20/2011 11:25:00*0.90179*0.90215*0.90223*0.90179
05/20/2011 11:30:00*0.90215*0.90251*0.90279*0.90215
05/20/2011 11:35:00*0.90251*0.90266*0.90266*0.9023
05/20/2011 11:40:00*0.90266*0.90258*0.90278*0.90258
05/20/2011 11:45:00*0.90258*0.90203*0.90258*0.90203
05/20/2011 11:50:00*0.90203*0.90238*0.90238*0.90203
05/20/2011 11:55:00*0.90238*0.9021*0.90238*0.90193
05/20/2011 12:00:00*0.9021*0.90169*0.9021*0.90169
05/20/2011 12:05:00*0.90169*0.90207*0.90207*0.90132
05/20/2011 12:10:00*0.90207*0.90174*0.90207*0.90157
05/20/2011 12:15:00*0.90174*0.90232*0.9024*0.90174
05/20/2011 12:20:00*0.90232*0.90229*0.90247*0.90196
05/20/2011 12:25:00*0.90229*0.90278*0.90283*0.90229
05/20/2011 12:30:00*0.90278*0.90309*0.90309*0.90278
05/20/2011 12:35:00*0.90309*0.90383*0.90383*0.90309
05/20/2011 12:40:00*0.90383*0.90375*0.90383*0.90353
05/20/2011 12:45:00*0.90375*0.90294*0.90375*0.90289
05/20/2011 12:50:00*0.90294*0.90334*0.90334*0.90292
05/20/2011 12:55:00*0.90334*0.90364*0.90375*0.90334
05/20/2011 13:00:00*0.90364*0.90301*0.90364*0.90301
05/20/2011 13:05:00*0.90301*0.90289*0.90304*0.90274
05/20/2011 13:10:00*0.90289*0.90325*0.90325*0.90288
05/20/2011 13:15:00*0.90325*0.90335*0.9034*0.903
05/20/2011 13:20:00*0.90335*0.90384*0.90391*0.90335
05/20/2011 13:25:00*0.90384*0.90377*0.90394*0.90354
05/20/2011 13:30:00*0.90377*0.90344*0.90392*0.90344
05/20/2011 13:35:00*0.90344*0.90371*0.90382*0.90344
05/20/2011 13:40:00*0.90371*0.90376*0.90376*0.90324
05/20/2011 13:45:00*0.90376*0.90316*0.90376*0.90315
05/20/2011 13:50:00*0.90316*0.90253*0.90316*0.90253
05/20/2011 13:55:00*0.90253*0.90285*0.90285*0.9025
05/20/2011 14:00:00*0.90285*0.90335*0.90335*0.90268
05/20/2011 14:05:00*0.90335*0.90333*0.90363*0.90317
05/20/2011 14:10:00*0.90333*0.90344*0.90367*0.90333
05/20/2011 14:15:00*0.90344*0.90315*0.90344*0.903
05/20/2011 14:20:00*0.90315*0.90299*0.90315*0.90299
05/20/2011 14:25:00*0.90299*0.90244*0.90299*0.90242
05/20/2011 14:30:00*0.90244*0.90278*0.90296*0.90244
05/20/2011 14:35:00*0.90278*0.90312*0.90318*0.90278
05/20/2011 14:40:00*0.90312*0.90304*0.90319*0.90302
05/20/2011 14:45:00*0.90304*0.90293*0.90307*0.90281
05/20/2011 14:50:00*0.90293*0.90274*0.903*0.90264
05/20/2011 14:55:00*0.90274*0.90289*0.90292*0.90255
05/20/2011 15:00:00*0.90289*0.90216*0.90289*0.90216
05/20/2011 15:05:00*0.90216*0.90163*0.90216*0.90163
05/20/2011 15:10:00*0.90163*0.90171*0.90171*0.90155
05/20/2011 15:15:00*0.90171*0.90158*0.90176*0.90149
05/20/2011 15:20:00*0.90158*0.90142*0.90177*0.90142
05/20/2011 15:25:00*0.90142*0.90169*0.9017*0.90138
05/20/2011 15:30:00*0.90169*0.90167*0.90171*0.90159
05/20/2011 15:35:00*0.90167*0.90218*0.90218*0.90167
05/20/2011 15:40:00*0.90218*0.9024*0.90253*0.90218
05/20/2011 15:45:00*0.9024*0.90262*0.90289*0.9024
05/20/2011 15:50:00*0.90262*0.90288*0.90295*0.90256
05/20/2011 15:55:00*0.90288*0.90289*0.9033*0.90288
05/20/2011 16:00:00*0.90289*0.90296*0.90296*0.90283
05/20/2011 16:05:00*0.90296*0.90337*0.90337*0.90296
