05/18/2011 17:05:00*0.90775*0.90685*0.90775*0.90515
05/18/2011 17:10:00*0.90685*0.90755*0.90755*0.90685
05/18/2011 17:15:00*0.90755*0.90764*0.90784*0.90754
05/18/2011 17:20:00*0.90764*0.90756*0.90764*0.90745
05/18/2011 17:25:00*0.90756*0.90745*0.90772*0.90734
05/18/2011 17:30:00*0.90745*0.9081*0.9081*0.90745
05/18/2011 17:35:00*0.9081*0.90793*0.9081*0.90793
05/18/2011 17:40:00*0.90793*0.90783*0.90795*0.90783
05/18/2011 17:45:00*0.90783*0.90773*0.9082*0.90773
05/18/2011 17:50:00*0.90773*0.90766*0.90773*0.90751
05/18/2011 17:55:00*0.90766*0.90792*0.90824*0.90754
05/18/2011 18:00:00*0.90792*0.9082*0.90827*0.90792
05/18/2011 18:05:00*0.9082*0.90782*0.9082*0.90779
05/18/2011 18:10:00*0.90782*0.90785*0.90802*0.90773
05/18/2011 18:15:00*0.90785*0.90789*0.90789*0.90779
05/18/2011 18:20:00*0.90789*0.90758*0.90789*0.90742
05/18/2011 18:25:00*0.90758*0.90748*0.90758*0.90745
05/18/2011 18:30:00*0.90748*0.90787*0.90787*0.90735
05/18/2011 18:35:00*0.90787*0.90797*0.90806*0.90775
05/18/2011 18:40:00*0.90797*0.90817*0.90824*0.90791
05/18/2011 18:45:00*0.90817*0.90834*0.90834*0.90817
05/18/2011 18:50:00*0.90834*0.90845*0.90855*0.90834
05/18/2011 18:55:00*0.90845*0.90797*0.90845*0.90789
05/18/2011 19:00:00*0.90797*0.90817*0.9083*0.90795
05/18/2011 19:05:00*0.90817*0.90812*0.90835*0.90812
05/18/2011 19:10:00*0.90812*0.9082*0.90822*0.90812
05/18/2011 19:15:00*0.9082*0.90871*0.90879*0.90816
05/18/2011 19:20:00*0.90871*0.90836*0.9088*0.90836
05/18/2011 19:25:00*0.90836*0.90846*0.90864*0.90836
05/18/2011 19:30:00*0.90846*0.90822*0.90846*0.90815
05/18/2011 19:35:00*0.90822*0.90814*0.90825*0.90802
05/18/2011 19:40:00*0.90814*0.9082*0.90828*0.90814
05/18/2011 19:45:00*0.9082*0.9081*0.9082*0.90804
05/18/2011 19:50:00*0.9081*0.90809*0.90839*0.90809
05/18/2011 19:55:00*0.90809*0.90825*0.90843*0.90808
05/18/2011 20:00:00*0.90825*0.90842*0.90852*0.90816
05/18/2011 20:05:00*0.90842*0.90845*0.90852*0.90842
05/18/2011 20:10:00*0.90845*0.90825*0.90845*0.90825
05/18/2011 20:15:00*0.90825*0.90806*0.90837*0.90806
05/18/2011 20:20:00*0.90806*0.90844*0.90844*0.90806
05/18/2011 20:25:00*0.90844*0.90844*0.90864*0.90844
05/18/2011 20:30:00*0.90844*0.90855*0.90855*0.90827
05/18/2011 20:35:00*0.90855*0.90845*0.90855*0.90845
05/18/2011 20:40:00*0.90845*0.90849*0.90849*0.90843
05/18/2011 20:45:00*0.90849*0.90839*0.90865*0.90835
05/18/2011 20:50:00*0.90839*0.90835*0.90847*0.90835
05/18/2011 20:55:00*0.90835*0.90844*0.90844*0.90835
05/18/2011 21:00:00*0.90844*0.90874*0.90874*0.90844
05/18/2011 21:05:00*0.90874*0.90888*0.90895*0.90874
05/18/2011 21:10:00*0.90888*0.90881*0.90891*0.90855
05/18/2011 21:15:00*0.90881*0.90881*0.90887*0.90865
05/18/2011 21:20:00*0.90881*0.90877*0.90905*0.90874
05/18/2011 21:25:00*0.90877*0.90865*0.90877*0.90865
05/18/2011 21:30:00*0.90865*0.90854*0.90875*0.90831
05/18/2011 21:35:00*0.90854*0.90891*0.90906*0.90854
05/18/2011 21:40:00*0.90891*0.90901*0.90908*0.90891
05/18/2011 21:45:00*0.90901*0.90919*0.90925*0.90901
05/18/2011 21:50:00*0.90919*0.90893*0.90919*0.90879
05/18/2011 21:55:00*0.90893*0.90876*0.90905*0.90868
05/18/2011 22:00:00*0.90876*0.90877*0.90877*0.90856
05/18/2011 22:05:00*0.90877*0.90861*0.90887*0.90859
05/18/2011 22:10:00*0.90861*0.90874*0.90874*0.90835
05/18/2011 22:15:00*0.90874*0.90807*0.90874*0.90795
05/18/2011 22:20:00*0.90807*0.90779*0.90814*0.90779
05/18/2011 22:25:00*0.90779*0.90816*0.90816*0.90767
05/18/2011 22:30:00*0.90816*0.90823*0.90826*0.90812
05/18/2011 22:35:00*0.90823*0.90813*0.90823*0.90813
05/18/2011 22:40:00*0.90813*0.90772*0.90813*0.90753
05/18/2011 22:45:00*0.90772*0.90751*0.90772*0.90739
05/18/2011 22:50:00*0.90751*0.90799*0.90808*0.90751
05/18/2011 22:55:00*0.90799*0.90779*0.90799*0.90761
05/18/2011 23:00:00*0.90779*0.90776*0.90788*0.90759
05/18/2011 23:05:00*0.90776*0.90761*0.90782*0.90755
05/18/2011 23:10:00*0.90761*0.90748*0.9077*0.90733
05/18/2011 23:15:00*0.90748*0.90795*0.90795*0.90734
05/18/2011 23:20:00*0.90795*0.9078*0.90798*0.90779
05/18/2011 23:25:00*0.9078*0.9079*0.90817*0.9078
05/18/2011 23:30:00*0.9079*0.90755*0.90803*0.9075
05/18/2011 23:35:00*0.90755*0.90747*0.9077*0.90747
05/18/2011 23:40:00*0.90747*0.90763*0.90763*0.90745
05/18/2011 23:45:00*0.90763*0.90747*0.90765*0.90746
05/18/2011 23:50:00*0.90747*0.90752*0.90754*0.90747
05/18/2011 23:55:00*0.90752*0.90762*0.90762*0.90752
05/19/2011 00:00:00*0.90762*0.9075*0.90776*0.9075
05/19/2011 00:05:00*0.9075*0.90735*0.9075*0.90727
05/19/2011 00:10:00*0.90735*0.90742*0.90745*0.90718
05/19/2011 00:15:00*0.90742*0.90742*0.90746*0.9072
05/19/2011 00:20:00*0.90742*0.90722*0.90755*0.90722
05/19/2011 00:25:00*0.90722*0.90675*0.90722*0.90674
05/19/2011 00:30:00*0.90675*0.90545*0.90677*0.90527
05/19/2011 00:35:00*0.90545*0.9055*0.90555*0.90495
05/19/2011 00:40:00*0.9055*0.90534*0.9055*0.90523
05/19/2011 00:45:00*0.90534*0.90499*0.90534*0.90499
05/19/2011 00:50:00*0.90499*0.90513*0.90518*0.90498
05/19/2011 00:55:00*0.90513*0.90515*0.90529*0.90506
05/19/2011 01:00:00*0.90515*0.9054*0.9054*0.90512
05/19/2011 01:05:00*0.9054*0.90565*0.90565*0.90539
05/19/2011 01:10:00*0.90565*0.90596*0.90604*0.90565
05/19/2011 01:15:00*0.90596*0.9062*0.90635*0.90596
05/19/2011 01:20:00*0.9062*0.90603*0.90621*0.90599
05/19/2011 01:25:00*0.90603*0.90599*0.90611*0.90593
05/19/2011 01:30:00*0.90599*0.9059*0.90609*0.90582
05/19/2011 01:35:00*0.9059*0.90582*0.90591*0.90575
05/19/2011 01:40:00*0.90582*0.90695*0.90695*0.90582
05/19/2011 01:45:00*0.90695*0.90602*0.90695*0.90592
05/19/2011 01:50:00*0.90602*0.90622*0.90622*0.90586
05/19/2011 01:55:00*0.90622*0.90659*0.90659*0.90615
05/19/2011 02:00:00*0.90659*0.90776*0.90788*0.90659
05/19/2011 02:05:00*0.90776*0.90747*0.90776*0.90732
05/19/2011 02:10:00*0.90747*0.90793*0.90793*0.90747
05/19/2011 02:15:00*0.90793*0.90807*0.90808*0.90766
05/19/2011 02:20:00*0.90807*0.90843*0.90858*0.90807
05/19/2011 02:25:00*0.90843*0.90879*0.90879*0.90811
05/19/2011 02:30:00*0.90879*0.90835*0.90879*0.90828
05/19/2011 02:35:00*0.90835*0.90781*0.90845*0.90781
05/19/2011 02:40:00*0.90781*0.90821*0.90821*0.90771
05/19/2011 02:45:00*0.90821*0.90832*0.90832*0.9079
05/19/2011 02:50:00*0.90832*0.90881*0.90881*0.90823
05/19/2011 02:55:00*0.90881*0.90849*0.90881*0.90811
05/19/2011 03:00:00*0.90849*0.90806*0.90849*0.90806
05/19/2011 03:05:00*0.90806*0.90865*0.90865*0.90806
05/19/2011 03:10:00*0.90865*0.90825*0.90865*0.90825
05/19/2011 03:15:00*0.90825*0.90852*0.90852*0.90791
05/19/2011 03:20:00*0.90852*0.9086*0.90885*0.90848
05/19/2011 03:25:00*0.9086*0.90844*0.90868*0.90844
05/19/2011 03:30:00*0.90844*0.90898*0.90901*0.90844
05/19/2011 03:35:00*0.90898*0.90904*0.90922*0.90898
05/19/2011 03:40:00*0.90904*0.90951*0.90967*0.90904
05/19/2011 03:45:00*0.90951*0.90876*0.90951*0.90876
05/19/2011 03:50:00*0.90876*0.90981*0.90981*0.90876
05/19/2011 03:55:00*0.90981*0.91042*0.91042*0.90981
05/19/2011 04:00:00*0.91042*0.91045*0.91045*0.91042
05/19/2011 04:05:00*0.91045*0.91018*0.91045*0.91012
05/19/2011 04:10:00*0.91018*0.91091*0.91091*0.91018
05/19/2011 04:15:00*0.91091*0.91147*0.91152*0.91091
05/19/2011 04:20:00*0.91147*0.91101*0.91156*0.91101
05/19/2011 04:25:00*0.91101*0.91073*0.91101*0.91061
05/19/2011 04:30:00*0.91073*0.91045*0.91079*0.91044
05/19/2011 04:35:00*0.91045*0.91056*0.91056*0.91045
05/19/2011 04:40:00*0.91056*0.91056*0.91056*0.91056
05/19/2011 04:45:00*0.91056*0.9115*0.9115*0.91056
05/19/2011 04:50:00*0.9115*0.91135*0.9115*0.91135
05/19/2011 04:55:00*0.91135*0.91089*0.91135*0.91084
05/19/2011 05:00:00*0.91089*0.91091*0.91109*0.91089
05/19/2011 05:05:00*0.91091*0.9113*0.9113*0.91091
05/19/2011 05:10:00*0.9113*0.91105*0.9113*0.91083
05/19/2011 05:15:00*0.91105*0.91125*0.91125*0.91096
05/19/2011 05:20:00*0.91125*0.91163*0.91175*0.91125
05/19/2011 05:25:00*0.91163*0.91214*0.91214*0.91163
05/19/2011 05:30:00*0.91214*0.9119*0.91214*0.9119
05/19/2011 05:35:00*0.9119*0.91203*0.91203*0.91186
05/19/2011 05:40:00*0.91203*0.91306*0.91306*0.91203
05/19/2011 05:45:00*0.91306*0.91278*0.91306*0.91278
05/19/2011 05:50:00*0.91278*0.91247*0.91278*0.91247
05/19/2011 05:55:00*0.91247*0.91248*0.91248*0.91245
05/19/2011 06:00:00*0.91248*0.91287*0.91322*0.91248
05/19/2011 06:05:00*0.91287*0.91236*0.91287*0.91236
05/19/2011 06:10:00*0.91236*0.91294*0.91294*0.91208
05/19/2011 06:15:00*0.91294*0.91312*0.91319*0.91294
05/19/2011 06:20:00*0.91312*0.91315*0.91315*0.91273
05/19/2011 06:25:00*0.91315*0.91366*0.91372*0.91315
05/19/2011 06:30:00*0.91366*0.91399*0.91403*0.91355
05/19/2011 06:35:00*0.91399*0.91401*0.91422*0.91384
05/19/2011 06:40:00*0.91401*0.91337*0.91401*0.91337
05/19/2011 06:45:00*0.91337*0.91351*0.91354*0.91323
05/19/2011 06:50:00*0.91351*0.91372*0.91372*0.91351
05/19/2011 06:55:00*0.91372*0.91373*0.91387*0.91372
05/19/2011 07:00:00*0.91373*0.9145*0.9145*0.91373
05/19/2011 07:05:00*0.9145*0.91422*0.9145*0.91409
05/19/2011 07:10:00*0.91422*0.91351*0.91422*0.91348
05/19/2011 07:15:00*0.91351*0.91332*0.91361*0.91327
05/19/2011 07:20:00*0.91332*0.9127*0.91334*0.9127
05/19/2011 07:25:00*0.9127*0.91294*0.91328*0.9127
05/19/2011 07:30:00*0.91294*0.91286*0.91298*0.91269
05/19/2011 07:35:00*0.91286*0.9126*0.91303*0.9126
05/19/2011 07:40:00*0.9126*0.91233*0.91268*0.91233
05/19/2011 07:45:00*0.91233*0.91245*0.91245*0.91225
05/19/2011 07:50:00*0.91245*0.91238*0.91266*0.91238
05/19/2011 07:55:00*0.91238*0.91276*0.91276*0.91238
05/19/2011 08:00:00*0.91276*0.91302*0.91302*0.91267
05/19/2011 08:05:00*0.91302*0.91449*0.91451*0.91302
05/19/2011 08:10:00*0.91449*0.91387*0.91472*0.91387
05/19/2011 08:15:00*0.91387*0.91351*0.91387*0.91326
05/19/2011 08:20:00*0.91351*0.91417*0.91417*0.91351
05/19/2011 08:25:00*0.91417*0.91411*0.91417*0.9138
05/19/2011 08:30:00*0.91411*0.91341*0.91411*0.91341
05/19/2011 08:35:00*0.91341*0.91515*0.91519*0.91341
05/19/2011 08:40:00*0.91515*0.91581*0.91581*0.91515
05/19/2011 08:45:00*0.91581*0.91571*0.91595*0.91571
05/19/2011 08:50:00*0.91571*0.91623*0.91629*0.91569
05/19/2011 08:55:00*0.91623*0.91658*0.91658*0.91623
05/19/2011 09:00:00*0.91658*0.91664*0.91685*0.91658
05/19/2011 09:05:00*0.91664*0.91606*0.91664*0.91606
05/19/2011 09:10:00*0.91606*0.91558*0.91606*0.91558
05/19/2011 09:15:00*0.91558*0.91601*0.91605*0.91558
05/19/2011 09:20:00*0.91601*0.91568*0.91618*0.91568
05/19/2011 09:25:00*0.91568*0.91655*0.91655*0.91568
05/19/2011 09:30:00*0.91655*0.91673*0.91673*0.91645
05/19/2011 09:35:00*0.91673*0.91636*0.91692*0.91636
05/19/2011 09:40:00*0.91636*0.91573*0.91636*0.91573
05/19/2011 09:45:00*0.91573*0.91585*0.91585*0.91573
05/19/2011 09:50:00*0.91585*0.91602*0.91602*0.91584
05/19/2011 09:55:00*0.91602*0.91553*0.91602*0.91553
05/19/2011 10:00:00*0.91553*0.91475*0.91553*0.91475
05/19/2011 10:05:00*0.91475*0.91402*0.91475*0.91402
05/19/2011 10:10:00*0.91402*0.91136*0.91402*0.91115
05/19/2011 10:15:00*0.91136*0.91034*0.91136*0.91034
05/19/2011 10:20:00*0.91034*0.90993*0.91034*0.90993
05/19/2011 10:25:00*0.90993*0.91152*0.91152*0.90993
05/19/2011 10:30:00*0.91152*0.91212*0.91212*0.91152
05/19/2011 10:35:00*0.91212*0.91129*0.91218*0.9112
05/19/2011 10:40:00*0.91129*0.91137*0.91138*0.91129
05/19/2011 10:45:00*0.91137*0.91123*0.91157*0.91123
05/19/2011 10:50:00*0.91123*0.9109*0.91123*0.91081
05/19/2011 10:55:00*0.9109*0.91043*0.9109*0.91043
05/19/2011 11:00:00*0.91043*0.91011*0.91043*0.91011
05/19/2011 11:05:00*0.91011*0.91002*0.91011*0.9099
05/19/2011 11:10:00*0.91002*0.90935*0.91002*0.90935
05/19/2011 11:15:00*0.90935*0.90933*0.90935*0.90933
05/19/2011 11:20:00*0.90933*0.90936*0.90936*0.90933
05/19/2011 11:25:00*0.90936*0.90959*0.9097*0.90936
05/19/2011 11:30:00*0.90959*0.90953*0.90959*0.90949
05/19/2011 11:35:00*0.90953*0.90963*0.90986*0.90952
05/19/2011 11:40:00*0.90963*0.91023*0.91023*0.90963
05/19/2011 11:45:00*0.91023*0.91082*0.91082*0.91023
05/19/2011 11:50:00*0.91082*0.91061*0.91092*0.9106
05/19/2011 11:55:00*0.91061*0.91093*0.91094*0.91057
05/19/2011 12:00:00*0.91093*0.91089*0.91093*0.91043
05/19/2011 12:05:00*0.91089*0.91105*0.9111*0.91059
05/19/2011 12:10:00*0.91105*0.9114*0.9114*0.91103
05/19/2011 12:15:00*0.9114*0.9117*0.9117*0.9114
05/19/2011 12:20:00*0.9117*0.91145*0.91203*0.91132
05/19/2011 12:25:00*0.91145*0.91125*0.91149*0.91125
05/19/2011 12:30:00*0.91125*0.91134*0.91145*0.91125
05/19/2011 12:35:00*0.91134*0.91094*0.91134*0.91089
05/19/2011 12:40:00*0.91094*0.91063*0.91094*0.9104
05/19/2011 12:45:00*0.91063*0.90994*0.91069*0.90994
05/19/2011 12:50:00*0.90994*0.9097*0.90994*0.90966
05/19/2011 12:55:00*0.9097*0.90984*0.90984*0.90943
05/19/2011 13:00:00*0.90984*0.90946*0.90987*0.90946
05/19/2011 13:05:00*0.90946*0.90972*0.90982*0.90946
05/19/2011 13:10:00*0.90972*0.90992*0.91*0.90972
05/19/2011 13:15:00*0.90992*0.91016*0.91016*0.90986
05/19/2011 13:20:00*0.91016*0.9102*0.91049*0.91
05/19/2011 13:25:00*0.9102*0.91078*0.91078*0.9102
05/19/2011 13:30:00*0.91078*0.91064*0.91078*0.91047
05/19/2011 13:35:00*0.91064*0.91087*0.91088*0.91064
05/19/2011 13:40:00*0.91087*0.9106*0.91087*0.9105
05/19/2011 13:45:00*0.9106*0.91051*0.91081*0.91021
05/19/2011 13:50:00*0.91051*0.9109*0.91098*0.91051
05/19/2011 13:55:00*0.9109*0.91099*0.91099*0.91077
05/19/2011 14:00:00*0.91099*0.91066*0.91099*0.91064
05/19/2011 14:05:00*0.91066*0.91064*0.91121*0.91064
05/19/2011 14:10:00*0.91064*0.9101*0.91078*0.9101
05/19/2011 14:15:00*0.9101*0.90995*0.91014*0.90995
05/19/2011 14:20:00*0.90995*0.90905*0.90995*0.90905
05/19/2011 14:25:00*0.90905*0.90901*0.90905*0.90891
05/19/2011 14:30:00*0.90901*0.90859*0.90901*0.90857
05/19/2011 14:35:00*0.90859*0.90886*0.90895*0.90859
05/19/2011 14:40:00*0.90886*0.90899*0.90921*0.90886
05/19/2011 14:45:00*0.90899*0.90872*0.90926*0.90872
05/19/2011 14:50:00*0.90872*0.90918*0.90918*0.90865
05/19/2011 14:55:00*0.90918*0.90937*0.90947*0.90912
05/19/2011 15:00:00*0.90937*0.90925*0.90937*0.9091
05/19/2011 15:05:00*0.90925*0.90895*0.90925*0.90895
05/19/2011 15:10:00*0.90895*0.90888*0.90895*0.90875
05/19/2011 15:15:00*0.90888*0.90897*0.90897*0.90887
05/19/2011 15:20:00*0.90897*0.90917*0.90918*0.90897
05/19/2011 15:25:00*0.90917*0.9092*0.9092*0.90885
05/19/2011 15:30:00*0.9092*0.90937*0.90945*0.90912
05/19/2011 15:35:00*0.90937*0.90937*0.90955*0.90937
05/19/2011 15:40:00*0.90937*0.90894*0.9094*0.90894
05/19/2011 15:45:00*0.90894*0.90897*0.90914*0.90865
05/19/2011 15:50:00*0.90897*0.90899*0.909*0.90885
05/19/2011 15:55:00*0.90899*0.90896*0.90911*0.90883
05/19/2011 16:00:00*0.90896*0.90916*0.90929*0.90896
05/19/2011 16:05:00*0.90916*0.90885*0.90916*0.90875
05/19/2011 16:10:00*0.90885*0.90905*0.90905*0.90883
05/19/2011 16:15:00*0.90905*0.90925*0.90932*0.90903
05/19/2011 16:20:00*0.90925*0.90885*0.90925*0.9088
05/19/2011 16:25:00*0.90885*0.90945*0.90955*0.90885
05/19/2011 16:30:00*0.90945*0.90939*0.9097*0.90935
05/19/2011 16:35:00*0.90939*0.90959*0.90959*0.90939
05/19/2011 16:40:00*0.90959*0.90968*0.90968*0.90943
05/19/2011 16:45:00*0.90968*0.90989*0.90989*0.90959
05/19/2011 16:50:00*0.90989*0.90936*0.90989*0.90936
05/19/2011 16:55:00*0.90936*0.90979*0.90979*0.90927
05/19/2011 17:00:00*0.90979*0.90965*0.90982*0.9092
