05/16/2011 17:05:00*0.90615*0.90565*0.90615*0.9055
05/16/2011 17:10:00*0.90565*0.90575*0.90605*0.90565
05/16/2011 17:15:00*0.90575*0.906*0.90635*0.90575
05/16/2011 17:20:00*0.906*0.90604*0.90645*0.906
05/16/2011 17:25:00*0.90604*0.90621*0.90645*0.90604
05/16/2011 17:30:00*0.90621*0.90623*0.90655*0.90605
05/16/2011 17:35:00*0.90623*0.90635*0.90655*0.90615
05/16/2011 17:40:00*0.90635*0.9061*0.90645*0.9061
05/16/2011 17:45:00*0.9061*0.90645*0.90645*0.9061
05/16/2011 17:50:00*0.90645*0.9067*0.9067*0.90643
05/16/2011 17:55:00*0.9067*0.90645*0.9067*0.90645
05/16/2011 18:00:00*0.90645*0.90659*0.90659*0.90645
05/16/2011 18:05:00*0.90659*0.90632*0.90659*0.90632
05/16/2011 18:10:00*0.90632*0.90642*0.90642*0.90632
05/16/2011 18:15:00*0.90642*0.90693*0.90693*0.90642
05/16/2011 18:20:00*0.90693*0.90695*0.90695*0.90693
05/16/2011 18:25:00*0.90695*0.907*0.90703*0.9069
05/16/2011 18:30:00*0.907*0.90708*0.90708*0.907
05/16/2011 18:35:00*0.90708*0.90663*0.90708*0.90663
05/16/2011 18:40:00*0.90663*0.90657*0.9067*0.90634
05/16/2011 18:45:00*0.90657*0.90667*0.90667*0.90657
05/16/2011 18:50:00*0.90667*0.90688*0.90691*0.90646
05/16/2011 18:55:00*0.90688*0.90681*0.90698*0.90673
05/16/2011 19:00:00*0.90681*0.90679*0.90681*0.9067
05/16/2011 19:05:00*0.90679*0.90681*0.90693*0.90667
05/16/2011 19:10:00*0.90681*0.90664*0.90689*0.90664
05/16/2011 19:15:00*0.90664*0.90655*0.90682*0.90655
05/16/2011 19:20:00*0.90655*0.90664*0.90676*0.90649
05/16/2011 19:25:00*0.90664*0.90658*0.90664*0.90645
05/16/2011 19:30:00*0.90658*0.90682*0.90703*0.90653
05/16/2011 19:35:00*0.90682*0.90691*0.90697*0.90669
05/16/2011 19:40:00*0.90691*0.90685*0.90693*0.90653
05/16/2011 19:45:00*0.90685*0.90687*0.90698*0.90672
05/16/2011 19:50:00*0.90687*0.90699*0.90699*0.90659
05/16/2011 19:55:00*0.90699*0.90704*0.90708*0.90688
05/16/2011 20:00:00*0.90704*0.90708*0.90723*0.90685
05/16/2011 20:05:00*0.90708*0.90689*0.90708*0.90683
05/16/2011 20:10:00*0.90689*0.90683*0.90695*0.90674
05/16/2011 20:15:00*0.90683*0.9068*0.90692*0.90667
05/16/2011 20:20:00*0.9068*0.90687*0.9069*0.90665
05/16/2011 20:25:00*0.90687*0.90691*0.90694*0.90672
05/16/2011 20:30:00*0.90691*0.90649*0.90703*0.90648
05/16/2011 20:35:00*0.90649*0.90658*0.90665*0.90641
05/16/2011 20:40:00*0.90658*0.9067*0.90682*0.90651
05/16/2011 20:45:00*0.9067*0.90677*0.90686*0.90667
05/16/2011 20:50:00*0.90677*0.90688*0.90705*0.90674
05/16/2011 20:55:00*0.90688*0.90695*0.90696*0.90675
05/16/2011 21:00:00*0.90695*0.90705*0.90725*0.90695
05/16/2011 21:05:00*0.90705*0.90698*0.90725*0.90698
05/16/2011 21:10:00*0.90698*0.90715*0.90735*0.90698
05/16/2011 21:15:00*0.90715*0.90705*0.90725*0.90696
05/16/2011 21:20:00*0.90705*0.90755*0.90755*0.90705
05/16/2011 21:25:00*0.90755*0.90715*0.90755*0.90714
05/16/2011 21:30:00*0.90715*0.90687*0.90715*0.90686
05/16/2011 21:35:00*0.90687*0.90735*0.90735*0.90687
05/16/2011 21:40:00*0.90735*0.90725*0.9074*0.90677
05/16/2011 21:45:00*0.90725*0.90749*0.90749*0.90716
05/16/2011 21:50:00*0.90749*0.90759*0.90769*0.90736
05/16/2011 21:55:00*0.90759*0.9074*0.90762*0.90737
05/16/2011 22:00:00*0.9074*0.90768*0.90776*0.90716
05/16/2011 22:05:00*0.90768*0.90691*0.90768*0.90691
05/16/2011 22:10:00*0.90691*0.9071*0.90711*0.90664
05/16/2011 22:15:00*0.9071*0.90684*0.9071*0.90661
05/16/2011 22:20:00*0.90684*0.90694*0.90694*0.90684
05/16/2011 22:25:00*0.90694*0.90687*0.90696*0.90661
05/16/2011 22:30:00*0.90687*0.90691*0.90702*0.90665
05/16/2011 22:35:00*0.90691*0.90706*0.9072*0.9069
05/16/2011 22:40:00*0.90706*0.90695*0.90745*0.90695
05/16/2011 22:45:00*0.90695*0.90735*0.90745*0.90695
05/16/2011 22:50:00*0.90735*0.90728*0.90745*0.90711
05/16/2011 22:55:00*0.90728*0.90708*0.90742*0.90698
05/16/2011 23:00:00*0.90708*0.90722*0.9073*0.90706
05/16/2011 23:05:00*0.90722*0.90724*0.90733*0.90718
05/16/2011 23:10:00*0.90724*0.90703*0.90724*0.90701
05/16/2011 23:15:00*0.90703*0.90742*0.90769*0.90703
05/16/2011 23:20:00*0.90742*0.90746*0.90747*0.90742
05/16/2011 23:25:00*0.90746*0.90714*0.90746*0.90714
05/16/2011 23:30:00*0.90714*0.90744*0.90744*0.90711
05/16/2011 23:35:00*0.90744*0.9074*0.90764*0.90698
05/16/2011 23:40:00*0.9074*0.90739*0.90751*0.90732
05/16/2011 23:45:00*0.90739*0.90741*0.90751*0.90737
05/16/2011 23:50:00*0.90741*0.90769*0.9077*0.90741
05/16/2011 23:55:00*0.90769*0.90752*0.90773*0.9075
05/17/2011 00:00:00*0.90752*0.90739*0.90755*0.90737
05/17/2011 00:05:00*0.90739*0.90713*0.90749*0.90713
05/17/2011 00:10:00*0.90713*0.9071*0.90717*0.90679
05/17/2011 00:15:00*0.9071*0.90721*0.90727*0.9071
05/17/2011 00:20:00*0.90721*0.90723*0.90728*0.90721
05/17/2011 00:25:00*0.90723*0.90719*0.90737*0.90704
05/17/2011 00:30:00*0.90719*0.90749*0.90749*0.9071
05/17/2011 00:35:00*0.90749*0.90731*0.90753*0.90731
05/17/2011 00:40:00*0.90731*0.90718*0.90731*0.90706
05/17/2011 00:45:00*0.90718*0.90747*0.90748*0.90707
05/17/2011 00:50:00*0.90747*0.90759*0.90759*0.90737
05/17/2011 00:55:00*0.90759*0.90765*0.90769*0.9075
05/17/2011 01:00:00*0.90765*0.90754*0.90765*0.90754
05/17/2011 01:05:00*0.90754*0.90756*0.90767*0.90745
05/17/2011 01:10:00*0.90756*0.90754*0.90774*0.90748
05/17/2011 01:15:00*0.90754*0.90749*0.90771*0.90739
05/17/2011 01:20:00*0.90749*0.9077*0.90772*0.90743
05/17/2011 01:25:00*0.9077*0.90815*0.90816*0.90766
05/17/2011 01:30:00*0.90815*0.90794*0.90823*0.90791
05/17/2011 01:35:00*0.90794*0.9085*0.9085*0.90784
05/17/2011 01:40:00*0.9085*0.90839*0.90856*0.90837
05/17/2011 01:45:00*0.90839*0.90827*0.90847*0.90827
05/17/2011 01:50:00*0.90827*0.90851*0.90858*0.90817
05/17/2011 01:55:00*0.90851*0.90851*0.90865*0.90828
05/17/2011 02:00:00*0.90851*0.90807*0.90862*0.90806
05/17/2011 02:05:00*0.90807*0.90817*0.90829*0.90793
05/17/2011 02:10:00*0.90817*0.9086*0.9086*0.90784
05/17/2011 02:15:00*0.9086*0.90856*0.90867*0.90826
05/17/2011 02:20:00*0.90856*0.90813*0.90867*0.90813
05/17/2011 02:25:00*0.90813*0.90849*0.9085*0.90813
05/17/2011 02:30:00*0.90849*0.90814*0.90862*0.90804
05/17/2011 02:35:00*0.90814*0.90854*0.90902*0.90814
05/17/2011 02:40:00*0.90854*0.90823*0.90856*0.90821
05/17/2011 02:45:00*0.90823*0.9083*0.9083*0.90811
05/17/2011 02:50:00*0.9083*0.90826*0.9086*0.90804
05/17/2011 02:55:00*0.90826*0.90831*0.90833*0.90787
05/17/2011 03:00:00*0.90831*0.90799*0.9085*0.90799
05/17/2011 03:05:00*0.90799*0.90776*0.90828*0.90749
05/17/2011 03:10:00*0.90776*0.90863*0.90888*0.90776
05/17/2011 03:15:00*0.90863*0.90862*0.90863*0.90854
05/17/2011 03:20:00*0.90862*0.90818*0.90862*0.90794
05/17/2011 03:25:00*0.90818*0.90801*0.90827*0.90801
05/17/2011 03:30:00*0.90801*0.90811*0.90827*0.90791
05/17/2011 03:35:00*0.90811*0.9077*0.90818*0.9077
05/17/2011 03:40:00*0.9077*0.90814*0.90814*0.90757
05/17/2011 03:45:00*0.90814*0.90863*0.90866*0.90814
05/17/2011 03:50:00*0.90863*0.91003*0.91003*0.90863
05/17/2011 03:55:00*0.91003*0.90977*0.9103*0.90977
05/17/2011 04:00:00*0.90977*0.91052*0.91061*0.90977
05/17/2011 04:05:00*0.91052*0.90973*0.91052*0.90973
05/17/2011 04:10:00*0.90973*0.91023*0.91023*0.90973
05/17/2011 04:15:00*0.91023*0.91009*0.91023*0.90965
05/17/2011 04:20:00*0.91009*0.90992*0.91024*0.90987
05/17/2011 04:25:00*0.90992*0.90995*0.90995*0.90977
05/17/2011 04:30:00*0.90995*0.91*0.91*0.90988
05/17/2011 04:35:00*0.91*0.91114*0.91114*0.91
05/17/2011 04:40:00*0.91114*0.91102*0.91158*0.91102
05/17/2011 04:45:00*0.91102*0.9112*0.9112*0.91102
05/17/2011 04:50:00*0.9112*0.91091*0.9112*0.91091
05/17/2011 04:55:00*0.91091*0.91039*0.91091*0.91029
05/17/2011 05:00:00*0.91039*0.91017*0.91039*0.91017
05/17/2011 05:05:00*0.91017*0.90962*0.91018*0.90962
05/17/2011 05:10:00*0.90962*0.90871*0.90962*0.90871
05/17/2011 05:15:00*0.90871*0.90915*0.90949*0.90871
05/17/2011 05:20:00*0.90915*0.90935*0.90935*0.90915
05/17/2011 05:25:00*0.90935*0.90985*0.90988*0.90933
05/17/2011 05:30:00*0.90985*0.90944*0.90998*0.90944
05/17/2011 05:35:00*0.90944*0.90944*0.90944*0.90944
05/17/2011 05:40:00*0.90944*0.90979*0.91007*0.90944
05/17/2011 05:45:00*0.90979*0.90982*0.90982*0.90957
05/17/2011 05:50:00*0.90982*0.90967*0.90995*0.90966
05/17/2011 05:55:00*0.90967*0.91008*0.91025*0.90965
05/17/2011 06:00:00*0.91008*0.90962*0.91041*0.90962
05/17/2011 06:05:00*0.90962*0.91009*0.91009*0.90962
05/17/2011 06:10:00*0.91009*0.91065*0.91065*0.91009
05/17/2011 06:15:00*0.91065*0.91103*0.9113*0.91065
05/17/2011 06:20:00*0.91103*0.91079*0.91103*0.91055
05/17/2011 06:25:00*0.91079*0.91169*0.91169*0.91079
05/17/2011 06:30:00*0.91169*0.91149*0.91169*0.91149
05/17/2011 06:35:00*0.91149*0.91111*0.91152*0.91111
05/17/2011 06:40:00*0.91111*0.91062*0.91111*0.91062
05/17/2011 06:45:00*0.91062*0.91105*0.91105*0.91059
05/17/2011 06:50:00*0.91105*0.91096*0.91108*0.91087
05/17/2011 06:55:00*0.91096*0.91156*0.9116*0.91096
05/17/2011 07:00:00*0.91156*0.91138*0.91156*0.91137
05/17/2011 07:05:00*0.91138*0.91161*0.91161*0.91117
05/17/2011 07:10:00*0.91161*0.91142*0.9117*0.91142
05/17/2011 07:15:00*0.91142*0.91127*0.91142*0.9111
05/17/2011 07:20:00*0.91127*0.9108*0.91133*0.9108
05/17/2011 07:25:00*0.9108*0.91032*0.9108*0.91008
05/17/2011 07:30:00*0.91032*0.91059*0.91072*0.91032
05/17/2011 07:35:00*0.91059*0.91042*0.91063*0.91033
05/17/2011 07:40:00*0.91042*0.91061*0.91061*0.91039
05/17/2011 07:45:00*0.91061*0.90947*0.91061*0.90946
05/17/2011 07:50:00*0.90947*0.9099*0.90992*0.90947
05/17/2011 07:55:00*0.9099*0.9092*0.9099*0.90911
05/17/2011 08:00:00*0.9092*0.90903*0.9092*0.90896
05/17/2011 08:05:00*0.90903*0.90851*0.90903*0.90851
05/17/2011 08:10:00*0.90851*0.90848*0.90865*0.90848
05/17/2011 08:15:00*0.90848*0.9081*0.90865*0.9081
05/17/2011 08:20:00*0.9081*0.90824*0.90824*0.9081
05/17/2011 08:25:00*0.90824*0.90805*0.90824*0.90801
05/17/2011 08:30:00*0.90805*0.90794*0.90821*0.90794
05/17/2011 08:35:00*0.90794*0.90702*0.90794*0.90702
05/17/2011 08:40:00*0.90702*0.90749*0.9075*0.90682
05/17/2011 08:45:00*0.90749*0.90742*0.90828*0.90742
05/17/2011 08:50:00*0.90742*0.90756*0.90756*0.90731
05/17/2011 08:55:00*0.90756*0.90736*0.90756*0.90711
05/17/2011 09:00:00*0.90736*0.90746*0.90746*0.90736
05/17/2011 09:05:00*0.90746*0.9081*0.90832*0.90746
05/17/2011 09:10:00*0.9081*0.90742*0.9081*0.90742
05/17/2011 09:15:00*0.90742*0.90694*0.90742*0.90667
05/17/2011 09:20:00*0.90694*0.90694*0.90694*0.90694
05/17/2011 09:25:00*0.90694*0.90729*0.90729*0.90694
05/17/2011 09:30:00*0.90729*0.90699*0.90729*0.90699
05/17/2011 09:35:00*0.90699*0.9066*0.90699*0.9066
05/17/2011 09:40:00*0.9066*0.90643*0.90676*0.90631
05/17/2011 09:45:00*0.90643*0.90651*0.90651*0.90643
05/17/2011 09:50:00*0.90651*0.90722*0.90728*0.90651
05/17/2011 09:55:00*0.90722*0.90682*0.90722*0.90666
05/17/2011 10:00:00*0.90682*0.90778*0.90778*0.90682
05/17/2011 10:05:00*0.90778*0.90718*0.90778*0.90718
05/17/2011 10:10:00*0.90718*0.90732*0.90734*0.90718
05/17/2011 10:15:00*0.90732*0.90732*0.90758*0.90732
05/17/2011 10:20:00*0.90732*0.90804*0.90804*0.90732
05/17/2011 10:25:00*0.90804*0.90844*0.90844*0.90804
05/17/2011 10:30:00*0.90844*0.90856*0.90856*0.9084
05/17/2011 10:35:00*0.90856*0.90787*0.90856*0.90787
05/17/2011 10:40:00*0.90787*0.90785*0.90808*0.90785
05/17/2011 10:45:00*0.90785*0.90816*0.90816*0.90785
05/17/2011 10:50:00*0.90816*0.90752*0.90816*0.90752
05/17/2011 10:55:00*0.90752*0.90689*0.90752*0.90686
05/17/2011 11:00:00*0.90689*0.90605*0.90689*0.90605
05/17/2011 11:05:00*0.90605*0.90564*0.90605*0.90564
05/17/2011 11:10:00*0.90564*0.90497*0.90564*0.90497
05/17/2011 11:15:00*0.90497*0.90533*0.90533*0.90497
05/17/2011 11:20:00*0.90533*0.90482*0.90533*0.90482
05/17/2011 11:25:00*0.90482*0.90407*0.90482*0.90407
05/17/2011 11:30:00*0.90407*0.90413*0.90444*0.90407
05/17/2011 11:35:00*0.90413*0.9043*0.9043*0.90413
05/17/2011 11:40:00*0.9043*0.9043*0.9043*0.9043
05/17/2011 11:45:00*0.9043*0.90488*0.90499*0.9043
05/17/2011 11:50:00*0.90488*0.90498*0.90498*0.90488
05/17/2011 11:55:00*0.90498*0.9054*0.90568*0.90498
05/17/2011 12:00:00*0.9054*0.90528*0.90556*0.90528
05/17/2011 12:05:00*0.90528*0.90535*0.90543*0.90514
05/17/2011 12:10:00*0.90535*0.90485*0.90535*0.90484
05/17/2011 12:15:00*0.90485*0.90494*0.90511*0.90485
05/17/2011 12:20:00*0.90494*0.9042*0.90544*0.9042
05/17/2011 12:25:00*0.9042*0.90434*0.90434*0.90357
05/17/2011 12:30:00*0.90434*0.9042*0.90443*0.9042
05/17/2011 12:35:00*0.9042*0.90411*0.9042*0.90375
05/17/2011 12:40:00*0.90411*0.90403*0.90411*0.90376
05/17/2011 12:45:00*0.90403*0.90451*0.90457*0.90403
05/17/2011 12:50:00*0.90451*0.90425*0.90491*0.90425
05/17/2011 12:55:00*0.90425*0.90422*0.90434*0.90411
05/17/2011 13:00:00*0.90422*0.90448*0.90448*0.90383
05/17/2011 13:05:00*0.90448*0.90467*0.90467*0.90439
05/17/2011 13:10:00*0.90467*0.90467*0.90467*0.90428
05/17/2011 13:15:00*0.90467*0.9043*0.90467*0.90422
05/17/2011 13:20:00*0.9043*0.90369*0.9043*0.90365
05/17/2011 13:25:00*0.90369*0.90385*0.90407*0.90369
05/17/2011 13:30:00*0.90385*0.90442*0.90442*0.90385
05/17/2011 13:35:00*0.90442*0.90485*0.90485*0.90442
05/17/2011 13:40:00*0.90485*0.90507*0.90511*0.90464
05/17/2011 13:45:00*0.90507*0.90537*0.90537*0.90507
05/17/2011 13:50:00*0.90537*0.90456*0.90537*0.90456
05/17/2011 13:55:00*0.90456*0.90414*0.9048*0.90414
05/17/2011 14:00:00*0.90414*0.90402*0.90437*0.90399
05/17/2011 14:05:00*0.90402*0.90424*0.90424*0.90402
05/17/2011 14:10:00*0.90424*0.9046*0.90472*0.90424
05/17/2011 14:15:00*0.9046*0.9042*0.9046*0.9042
05/17/2011 14:20:00*0.9042*0.90429*0.90459*0.9042
05/17/2011 14:25:00*0.90429*0.90446*0.9046*0.90415
05/17/2011 14:30:00*0.90446*0.90467*0.90472*0.90435
05/17/2011 14:35:00*0.90467*0.9043*0.90467*0.90416
05/17/2011 14:40:00*0.9043*0.90391*0.9043*0.90363
05/17/2011 14:45:00*0.90391*0.90362*0.90392*0.90362
05/17/2011 14:50:00*0.90362*0.9039*0.9039*0.90335
05/17/2011 14:55:00*0.9039*0.90434*0.90434*0.9039
05/17/2011 15:00:00*0.90434*0.90506*0.90506*0.90434
05/17/2011 15:05:00*0.90506*0.90497*0.90511*0.90483
05/17/2011 15:10:00*0.90497*0.90485*0.90499*0.90455
05/17/2011 15:15:00*0.90485*0.90497*0.90497*0.90484
05/17/2011 15:20:00*0.90497*0.90466*0.90516*0.90464
05/17/2011 15:25:00*0.90466*0.90446*0.90494*0.90446
05/17/2011 15:30:00*0.90446*0.90479*0.90488*0.90436
05/17/2011 15:35:00*0.90479*0.90495*0.90502*0.90479
05/17/2011 15:40:00*0.90495*0.90529*0.90529*0.9049
05/17/2011 15:45:00*0.90529*0.905*0.90529*0.905
05/17/2011 15:50:00*0.905*0.90498*0.90527*0.9049
05/17/2011 15:55:00*0.90498*0.9051*0.90524*0.90471
05/17/2011 16:00:00*0.9051*0.90531*0.90531*0.90476
05/17/2011 16:05:00*0.90531*0.90505*0.9054*0.90503
05/17/2011 16:10:00*0.90505*0.90502*0.90515*0.90501
05/17/2011 16:15:00*0.90502*0.90512*0.90512*0.90491
05/17/2011 16:20:00*0.90512*0.905*0.90516*0.90497
05/17/2011 16:25:00*0.905*0.90531*0.90531*0.90487
05/17/2011 16:30:00*0.90531*0.90496*0.90543*0.90496
05/17/2011 16:35:00*0.90496*0.9051*0.90531*0.90483
05/17/2011 16:40:00*0.9051*0.90502*0.9051*0.90463
05/17/2011 16:45:00*0.90502*0.90514*0.90523*0.90502
05/17/2011 16:50:00*0.90514*0.90514*0.90514*0.90451
05/17/2011 16:55:00*0.90514*0.90545*0.90545*0.90504
05/17/2011 17:00:00*0.90545*0.90475*0.90552*0.90471
