05/15/2011 17:05:00*0.92055*0.9203*0.92065*0.91985
05/15/2011 17:10:00*0.9203*0.92*0.9203*0.91995
05/15/2011 17:15:00*0.92*0.92035*0.92035*0.92
05/15/2011 17:20:00*0.92035*0.92045*0.92072*0.92015
05/15/2011 17:25:00*0.92045*0.92045*0.92055*0.92035
05/15/2011 17:30:00*0.92045*0.92081*0.92095*0.92045
05/15/2011 17:35:00*0.92081*0.92091*0.92091*0.92081
05/15/2011 17:40:00*0.92091*0.92095*0.92095*0.92055
05/15/2011 17:45:00*0.92095*0.92085*0.92095*0.92072
05/15/2011 17:50:00*0.92085*0.92085*0.92105*0.92083
05/15/2011 17:55:00*0.92085*0.92065*0.92105*0.92045
05/15/2011 18:00:00*0.92065*0.9205*0.92075*0.92046
05/15/2011 18:05:00*0.9205*0.92089*0.92089*0.92024
05/15/2011 18:10:00*0.92089*0.92102*0.92115*0.92089
05/15/2011 18:15:00*0.92102*0.92026*0.92102*0.92025
05/15/2011 18:20:00*0.92026*0.92045*0.92045*0.92005
05/15/2011 18:25:00*0.92045*0.92047*0.92057*0.92035
05/15/2011 18:30:00*0.92047*0.92019*0.92055*0.92014
05/15/2011 18:35:00*0.92019*0.92052*0.9206*0.92019
05/15/2011 18:40:00*0.92052*0.92052*0.92106*0.92046
05/15/2011 18:45:00*0.92052*0.92065*0.92099*0.92052
05/15/2011 18:50:00*0.92065*0.92066*0.92075*0.92057
05/15/2011 18:55:00*0.92066*0.92078*0.92085*0.92063
05/15/2011 19:00:00*0.92078*0.92081*0.92082*0.92072
05/15/2011 19:05:00*0.92081*0.92117*0.92125*0.92081
05/15/2011 19:10:00*0.92117*0.92041*0.92117*0.92036
05/15/2011 19:15:00*0.92041*0.92085*0.92095*0.92037
05/15/2011 19:20:00*0.92085*0.92093*0.92118*0.92085
05/15/2011 19:25:00*0.92093*0.92077*0.92098*0.92055
05/15/2011 19:30:00*0.92077*0.92128*0.92128*0.92077
05/15/2011 19:35:00*0.92128*0.9209*0.92128*0.92085
05/15/2011 19:40:00*0.9209*0.92068*0.92108*0.92066
05/15/2011 19:45:00*0.92068*0.9208*0.92106*0.92068
05/15/2011 19:50:00*0.9208*0.92061*0.9208*0.9204
05/15/2011 19:55:00*0.92061*0.92058*0.92088*0.92044
05/15/2011 20:00:00*0.92058*0.92056*0.9208*0.92027
05/15/2011 20:05:00*0.92056*0.92003*0.92062*0.91983
05/15/2011 20:10:00*0.92003*0.92038*0.9205*0.92003
05/15/2011 20:15:00*0.92038*0.92006*0.92038*0.92005
05/15/2011 20:20:00*0.92006*0.92054*0.92061*0.92006
05/15/2011 20:25:00*0.92054*0.92006*0.92064*0.92001
05/15/2011 20:30:00*0.92006*0.92012*0.92034*0.91995
05/15/2011 20:35:00*0.92012*0.92003*0.92012*0.9199
05/15/2011 20:40:00*0.92003*0.92004*0.92006*0.91993
05/15/2011 20:45:00*0.92004*0.92034*0.92068*0.92004
05/15/2011 20:50:00*0.92034*0.92004*0.92034*0.92004
05/15/2011 20:55:00*0.92004*0.92068*0.92068*0.92004
05/15/2011 21:00:00*0.92068*0.91981*0.92068*0.91981
05/15/2011 21:05:00*0.91981*0.91951*0.91988*0.91951
05/15/2011 21:10:00*0.91951*0.91973*0.91983*0.91945
05/15/2011 21:15:00*0.91973*0.91929*0.91974*0.91918
05/15/2011 21:20:00*0.91929*0.91973*0.91982*0.91909
05/15/2011 21:25:00*0.91973*0.91987*0.91993*0.91972
05/15/2011 21:30:00*0.91987*0.92007*0.92035*0.91987
05/15/2011 21:35:00*0.92007*0.92032*0.92032*0.91972
05/15/2011 21:40:00*0.92032*0.92092*0.92092*0.92018
05/15/2011 21:45:00*0.92092*0.92095*0.92119*0.92078
05/15/2011 21:50:00*0.92095*0.92081*0.92108*0.92062
05/15/2011 21:55:00*0.92081*0.92073*0.92099*0.92073
05/15/2011 22:00:00*0.92073*0.92089*0.92089*0.92043
05/15/2011 22:05:00*0.92089*0.92046*0.92089*0.92025
05/15/2011 22:10:00*0.92046*0.92037*0.92052*0.92015
05/15/2011 22:15:00*0.92037*0.92071*0.92098*0.92037
05/15/2011 22:20:00*0.92071*0.92039*0.92085*0.92038
05/15/2011 22:25:00*0.92039*0.91989*0.92048*0.91988
05/15/2011 22:30:00*0.91989*0.92009*0.9201*0.91982
05/15/2011 22:35:00*0.92009*0.91991*0.92029*0.91991
05/15/2011 22:40:00*0.91991*0.91988*0.92012*0.91973
05/15/2011 22:45:00*0.91988*0.92048*0.92048*0.91988
05/15/2011 22:50:00*0.92048*0.92029*0.92049*0.92029
05/15/2011 22:55:00*0.92029*0.92055*0.92055*0.92012
05/15/2011 23:00:00*0.92055*0.92088*0.92088*0.92033
05/15/2011 23:05:00*0.92088*0.92046*0.92088*0.92041
05/15/2011 23:10:00*0.92046*0.9206*0.92065*0.92046
05/15/2011 23:15:00*0.9206*0.92041*0.9206*0.92031
05/15/2011 23:20:00*0.92041*0.92008*0.92041*0.91999
05/15/2011 23:25:00*0.92008*0.92032*0.92054*0.92008
05/15/2011 23:30:00*0.92032*0.92048*0.92048*0.9203
05/15/2011 23:35:00*0.92048*0.92056*0.92059*0.92048
05/15/2011 23:40:00*0.92056*0.92046*0.92056*0.92037
05/15/2011 23:45:00*0.92046*0.92028*0.92046*0.92015
05/15/2011 23:50:00*0.92028*0.92021*0.92035*0.92006
05/15/2011 23:55:00*0.92021*0.92005*0.92043*0.91999
05/16/2011 00:00:00*0.92005*0.92021*0.9203*0.92005
05/16/2011 00:05:00*0.92021*0.92025*0.92035*0.92021
05/16/2011 00:10:00*0.92025*0.9198*0.92025*0.9198
05/16/2011 00:15:00*0.9198*0.91989*0.91992*0.9198
05/16/2011 00:20:00*0.91989*0.91985*0.91996*0.91985
05/16/2011 00:25:00*0.91985*0.91973*0.9199*0.91971
05/16/2011 00:30:00*0.91973*0.92*0.92025*0.91969
05/16/2011 00:35:00*0.92*0.92019*0.92019*0.91967
05/16/2011 00:40:00*0.92019*0.92015*0.92019*0.91997
05/16/2011 00:45:00*0.92015*0.92001*0.92017*0.91997
05/16/2011 00:50:00*0.92001*0.92008*0.92008*0.91976
05/16/2011 00:55:00*0.92008*0.92003*0.92021*0.91997
05/16/2011 01:00:00*0.92003*0.9199*0.92031*0.91987
05/16/2011 01:05:00*0.9199*0.92002*0.92002*0.91963
05/16/2011 01:10:00*0.92002*0.92035*0.92035*0.92002
05/16/2011 01:15:00*0.92035*0.91986*0.92036*0.91986
05/16/2011 01:20:00*0.91986*0.92002*0.92009*0.91986
05/16/2011 01:25:00*0.92002*0.92036*0.92036*0.91995
05/16/2011 01:30:00*0.92036*0.92028*0.92051*0.92021
05/16/2011 01:35:00*0.92028*0.91973*0.92028*0.91973
05/16/2011 01:40:00*0.91973*0.9196*0.9199*0.9196
05/16/2011 01:45:00*0.9196*0.92016*0.92036*0.9196
05/16/2011 01:50:00*0.92016*0.92012*0.92027*0.92006
05/16/2011 01:55:00*0.92012*0.91996*0.92012*0.91996
05/16/2011 02:00:00*0.91996*0.92044*0.92047*0.91996
05/16/2011 02:05:00*0.92044*0.92067*0.92078*0.92044
05/16/2011 02:10:00*0.92067*0.92136*0.92139*0.92067
05/16/2011 02:15:00*0.92136*0.92083*0.92136*0.92083
05/16/2011 02:20:00*0.92083*0.9206*0.92083*0.92047
05/16/2011 02:25:00*0.9206*0.92052*0.92127*0.92047
05/16/2011 02:30:00*0.92052*0.92081*0.92093*0.92033
05/16/2011 02:35:00*0.92081*0.92142*0.92142*0.92079
05/16/2011 02:40:00*0.92142*0.92155*0.92183*0.92142
05/16/2011 02:45:00*0.92155*0.92233*0.92234*0.92155
05/16/2011 02:50:00*0.92233*0.92212*0.92234*0.92212
05/16/2011 02:55:00*0.92212*0.9218*0.92215*0.9218
05/16/2011 03:00:00*0.9218*0.92165*0.9218*0.92165
05/16/2011 03:05:00*0.92165*0.9209*0.92165*0.9209
05/16/2011 03:10:00*0.9209*0.91959*0.9209*0.91956
05/16/2011 03:15:00*0.91959*0.91933*0.91962*0.91933
05/16/2011 03:20:00*0.91933*0.91873*0.91934*0.91873
05/16/2011 03:25:00*0.91873*0.91776*0.91873*0.91776
05/16/2011 03:30:00*0.91776*0.91787*0.91799*0.91768
05/16/2011 03:35:00*0.91787*0.91697*0.91787*0.91697
05/16/2011 03:40:00*0.91697*0.9171*0.9171*0.91697
05/16/2011 03:45:00*0.9171*0.91667*0.91726*0.91667
05/16/2011 03:50:00*0.91667*0.91545*0.91667*0.91545
05/16/2011 03:55:00*0.91545*0.91583*0.91583*0.91527
05/16/2011 04:00:00*0.91583*0.91667*0.91667*0.91583
05/16/2011 04:05:00*0.91667*0.91571*0.91667*0.91556
05/16/2011 04:10:00*0.91571*0.91444*0.91571*0.91444
05/16/2011 04:15:00*0.91444*0.91444*0.91444*0.91444
05/16/2011 04:20:00*0.91444*0.91342*0.91444*0.91342
05/16/2011 04:25:00*0.91342*0.91422*0.91422*0.91342
05/16/2011 04:30:00*0.91422*0.91412*0.91505*0.91412
05/16/2011 04:35:00*0.91412*0.91466*0.91466*0.91412
05/16/2011 04:40:00*0.91466*0.91414*0.91481*0.91414
05/16/2011 04:45:00*0.91414*0.91479*0.91479*0.91414
05/16/2011 04:50:00*0.91479*0.91401*0.91479*0.91401
05/16/2011 04:55:00*0.91401*0.91355*0.91401*0.91355
05/16/2011 05:00:00*0.91355*0.91419*0.91419*0.91355
05/16/2011 05:05:00*0.91419*0.91411*0.91419*0.91411
05/16/2011 05:10:00*0.91411*0.91277*0.91411*0.91272
05/16/2011 05:15:00*0.91277*0.91273*0.91283*0.91254
05/16/2011 05:20:00*0.91273*0.91346*0.91346*0.91273
05/16/2011 05:25:00*0.91346*0.91278*0.91346*0.91253
05/16/2011 05:30:00*0.91278*0.91284*0.91284*0.91256
05/16/2011 05:35:00*0.91284*0.91245*0.91292*0.91245
05/16/2011 05:40:00*0.91245*0.91268*0.91286*0.91245
05/16/2011 05:45:00*0.91268*0.91237*0.91268*0.91232
05/16/2011 05:50:00*0.91237*0.91276*0.91276*0.91224
05/16/2011 05:55:00*0.91276*0.91194*0.91276*0.91194
05/16/2011 06:00:00*0.91194*0.91175*0.91194*0.91131
05/16/2011 06:05:00*0.91175*0.91112*0.91175*0.91112
05/16/2011 06:10:00*0.91112*0.91082*0.91157*0.91082
05/16/2011 06:15:00*0.91082*0.91044*0.91082*0.91041
05/16/2011 06:20:00*0.91044*0.91014*0.91044*0.91014
05/16/2011 06:25:00*0.91014*0.91006*0.91041*0.91006
05/16/2011 06:30:00*0.91006*0.9095*0.9101*0.9095
05/16/2011 06:35:00*0.9095*0.90982*0.90982*0.90936
05/16/2011 06:40:00*0.90982*0.91015*0.91026*0.90982
05/16/2011 06:45:00*0.91015*0.91059*0.91074*0.91005
05/16/2011 06:50:00*0.91059*0.9109*0.9109*0.91056
05/16/2011 06:55:00*0.9109*0.91053*0.9109*0.9103
05/16/2011 07:00:00*0.91053*0.90982*0.91053*0.90946
05/16/2011 07:05:00*0.90982*0.90904*0.90982*0.90893
05/16/2011 07:10:00*0.90904*0.90924*0.90924*0.90888
05/16/2011 07:15:00*0.90924*0.90978*0.90978*0.90924
05/16/2011 07:20:00*0.90978*0.90973*0.90978*0.90959
05/16/2011 07:25:00*0.90973*0.91018*0.91018*0.90972
05/16/2011 07:30:00*0.91018*0.9102*0.91023*0.9098
05/16/2011 07:35:00*0.9102*0.91002*0.9102*0.91002
05/16/2011 07:40:00*0.91002*0.91025*0.91032*0.90983
05/16/2011 07:45:00*0.91025*0.91046*0.91054*0.91017
05/16/2011 07:50:00*0.91046*0.91075*0.91101*0.91046
05/16/2011 07:55:00*0.91075*0.91082*0.91089*0.91075
05/16/2011 08:00:00*0.91082*0.91087*0.91104*0.91037
05/16/2011 08:05:00*0.91087*0.91066*0.91087*0.91066
05/16/2011 08:10:00*0.91066*0.91065*0.91078*0.91034
05/16/2011 08:15:00*0.91065*0.9098*0.91065*0.9098
05/16/2011 08:20:00*0.9098*0.90979*0.91009*0.90979
05/16/2011 08:25:00*0.90979*0.91069*0.91069*0.90979
05/16/2011 08:30:00*0.91069*0.91026*0.91069*0.91019
05/16/2011 08:35:00*0.91026*0.90982*0.91026*0.90964
05/16/2011 08:40:00*0.90982*0.90997*0.91021*0.9097
05/16/2011 08:45:00*0.90997*0.90959*0.91012*0.90947
05/16/2011 08:50:00*0.90959*0.91017*0.9103*0.90959
05/16/2011 08:55:00*0.91017*0.91029*0.91044*0.91017
05/16/2011 09:00:00*0.91029*0.90986*0.91029*0.90986
05/16/2011 09:05:00*0.90986*0.91002*0.91022*0.90986
05/16/2011 09:10:00*0.91002*0.90936*0.91002*0.90936
05/16/2011 09:15:00*0.90936*0.90974*0.90974*0.90936
05/16/2011 09:20:00*0.90974*0.90956*0.90974*0.90932
05/16/2011 09:25:00*0.90956*0.90914*0.90956*0.9091
05/16/2011 09:30:00*0.90914*0.9092*0.9092*0.90907
05/16/2011 09:35:00*0.9092*0.90874*0.9092*0.90856
05/16/2011 09:40:00*0.90874*0.90925*0.90925*0.90874
05/16/2011 09:45:00*0.90925*0.90873*0.90925*0.90873
05/16/2011 09:50:00*0.90873*0.90873*0.90873*0.90873
05/16/2011 09:55:00*0.90873*0.90873*0.90873*0.90873
05/16/2011 10:00:00*0.90873*0.90778*0.90873*0.90739
05/16/2011 10:05:00*0.90778*0.90914*0.90914*0.90778
05/16/2011 10:10:00*0.90914*0.90963*0.90999*0.90914
05/16/2011 10:15:00*0.90963*0.9095*0.90963*0.90946
05/16/2011 10:20:00*0.9095*0.91*0.91*0.9095
05/16/2011 10:25:00*0.91*0.91*0.91*0.91
05/16/2011 10:30:00*0.91*0.90966*0.91*0.90966
05/16/2011 10:35:00*0.90966*0.90956*0.90971*0.90956
05/16/2011 10:40:00*0.90956*0.9088*0.90956*0.9088
05/16/2011 10:45:00*0.9088*0.90897*0.90897*0.9088
05/16/2011 10:50:00*0.90897*0.90776*0.90897*0.90776
05/16/2011 10:55:00*0.90776*0.90785*0.90785*0.90765
05/16/2011 11:00:00*0.90785*0.90658*0.90785*0.90658
05/16/2011 11:05:00*0.90658*0.90695*0.90695*0.90601
05/16/2011 11:10:00*0.90695*0.90762*0.90772*0.90695
05/16/2011 11:15:00*0.90762*0.90763*0.90769*0.90762
05/16/2011 11:20:00*0.90763*0.90676*0.90763*0.90676
05/16/2011 11:25:00*0.90676*0.90819*0.90826*0.90676
05/16/2011 11:30:00*0.90819*0.90775*0.90824*0.90773
05/16/2011 11:35:00*0.90775*0.90785*0.9079*0.90775
05/16/2011 11:40:00*0.90785*0.90855*0.90855*0.90785
05/16/2011 11:45:00*0.90855*0.90839*0.90936*0.90839
05/16/2011 11:50:00*0.90839*0.90897*0.90897*0.90805
05/16/2011 11:55:00*0.90897*0.90858*0.90902*0.90858
05/16/2011 12:00:00*0.90858*0.90845*0.90881*0.90845
05/16/2011 12:05:00*0.90845*0.90785*0.90845*0.9078
05/16/2011 12:10:00*0.90785*0.90767*0.90789*0.90762
05/16/2011 12:15:00*0.90767*0.9075*0.90799*0.90738
05/16/2011 12:20:00*0.9075*0.90727*0.9075*0.90724
05/16/2011 12:25:00*0.90727*0.90752*0.90752*0.90707
05/16/2011 12:30:00*0.90752*0.90746*0.90776*0.90732
05/16/2011 12:35:00*0.90746*0.908*0.9082*0.90745
05/16/2011 12:40:00*0.908*0.90793*0.908*0.90773
05/16/2011 12:45:00*0.90793*0.90812*0.90815*0.90793
05/16/2011 12:50:00*0.90812*0.90778*0.90812*0.90778
05/16/2011 12:55:00*0.90778*0.90767*0.90783*0.90732
05/16/2011 13:00:00*0.90767*0.90765*0.90767*0.90744
05/16/2011 13:05:00*0.90765*0.90767*0.90767*0.90748
05/16/2011 13:10:00*0.90767*0.90691*0.90779*0.90677
05/16/2011 13:15:00*0.90691*0.90704*0.90704*0.90676
05/16/2011 13:20:00*0.90704*0.90724*0.90724*0.90691
05/16/2011 13:25:00*0.90724*0.90687*0.90726*0.90681
05/16/2011 13:30:00*0.90687*0.90684*0.90706*0.90678
05/16/2011 13:35:00*0.90684*0.9071*0.90715*0.90684
05/16/2011 13:40:00*0.9071*0.90702*0.9071*0.90687
05/16/2011 13:45:00*0.90702*0.90678*0.90703*0.90669
05/16/2011 13:50:00*0.90678*0.90663*0.90703*0.90663
05/16/2011 13:55:00*0.90663*0.90662*0.90697*0.90662
05/16/2011 14:00:00*0.90662*0.90632*0.90676*0.90632
05/16/2011 14:05:00*0.90632*0.90678*0.90678*0.90632
05/16/2011 14:10:00*0.90678*0.90757*0.90757*0.90678
05/16/2011 14:15:00*0.90757*0.90728*0.90757*0.90728
05/16/2011 14:20:00*0.90728*0.90692*0.90728*0.90669
05/16/2011 14:25:00*0.90692*0.90691*0.90733*0.90682
05/16/2011 14:30:00*0.90691*0.90678*0.90706*0.90665
05/16/2011 14:35:00*0.90678*0.90673*0.90711*0.90673
05/16/2011 14:40:00*0.90673*0.90698*0.90698*0.90673
05/16/2011 14:45:00*0.90698*0.90708*0.90708*0.90685
05/16/2011 14:50:00*0.90708*0.90688*0.90708*0.90672
05/16/2011 14:55:00*0.90688*0.90694*0.90694*0.90669
05/16/2011 15:00:00*0.90694*0.9073*0.9073*0.90677
05/16/2011 15:05:00*0.9073*0.90721*0.90737*0.90707
05/16/2011 15:10:00*0.90721*0.90732*0.90742*0.90718
05/16/2011 15:15:00*0.90732*0.9072*0.90749*0.90713
05/16/2011 15:20:00*0.9072*0.90726*0.90726*0.90688
05/16/2011 15:25:00*0.90726*0.90693*0.90727*0.90678
05/16/2011 15:30:00*0.90693*0.90679*0.90715*0.90679
05/16/2011 15:35:00*0.90679*0.90705*0.90726*0.90677
05/16/2011 15:40:00*0.90705*0.90699*0.9072*0.90689
05/16/2011 15:45:00*0.90699*0.9067*0.90704*0.9067
05/16/2011 15:50:00*0.9067*0.90751*0.90751*0.9067
05/16/2011 15:55:00*0.90751*0.90741*0.90754*0.90714
05/16/2011 16:00:00*0.90741*0.90687*0.90743*0.90687
05/16/2011 16:05:00*0.90687*0.90715*0.90725*0.90687
05/16/2011 16:10:00*0.90715*0.90694*0.90716*0.90683
05/16/2011 16:15:00*0.90694*0.90685*0.90694*0.90665
05/16/2011 16:20:00*0.90685*0.90626*0.90704*0.90626
05/16/2011 16:25:00*0.90626*0.90676*0.90677*0.90625
05/16/2011 16:30:00*0.90676*0.90665*0.90682*0.90645
05/16/2011 16:35:00*0.90665*0.90645*0.90685*0.90626
05/16/2011 16:40:00*0.90645*0.90648*0.90648*0.90631
05/16/2011 16:45:00*0.90648*0.90652*0.90658*0.90605
05/16/2011 16:50:00*0.90652*0.90645*0.90666*0.90635
05/16/2011 16:55:00*0.90645*0.90625*0.90645*0.90625
05/16/2011 17:00:00*0.90625*0.90615*0.90638*0.90595
