05/15/2011 15:15:00*0.92135*0.9217*0.9217*0.9212
05/15/2011 15:20:00*0.9217*0.9216*0.9219*0.92135
05/15/2011 15:30:00*0.92175*0.92185*0.92185*0.9217
05/15/2011 15:40:00*0.9208*0.92105*0.92105*0.92075
05/15/2011 16:30:00*0.92105*0.9205*0.92115*0.9205
05/15/2011 16:45:00*0.9201*0.92035*0.92035*0.9201
