05/12/2011 17:05:00*0.91775*0.91805*0.91835*0.91705
05/12/2011 17:10:00*0.91805*0.91767*0.91825*0.91705
05/12/2011 17:15:00*0.91767*0.91767*0.91795*0.91765
05/12/2011 17:20:00*0.91767*0.91805*0.91806*0.91767
05/12/2011 17:25:00*0.91805*0.91799*0.9181*0.91765
05/12/2011 17:30:00*0.91799*0.9181*0.9181*0.9179
05/12/2011 17:35:00*0.9181*0.9181*0.91818*0.91791
05/12/2011 17:40:00*0.9181*0.918*0.91825*0.91787
05/12/2011 17:45:00*0.918*0.91795*0.91815*0.9175
05/12/2011 17:50:00*0.91795*0.91795*0.91815*0.91778
05/12/2011 17:55:00*0.91795*0.91791*0.91799*0.91778
05/12/2011 18:00:00*0.91791*0.91777*0.91794*0.91762
05/12/2011 18:05:00*0.91777*0.91784*0.91791*0.91762
05/12/2011 18:10:00*0.91784*0.91809*0.91815*0.91779
05/12/2011 18:15:00*0.91809*0.91806*0.91827*0.91794
05/12/2011 18:20:00*0.91806*0.91817*0.91817*0.91787
05/12/2011 18:25:00*0.91817*0.918*0.91817*0.91795
05/12/2011 18:30:00*0.918*0.91849*0.91866*0.918
05/12/2011 18:35:00*0.91849*0.91876*0.91876*0.91847
05/12/2011 18:40:00*0.91876*0.91838*0.91885*0.91837
05/12/2011 18:45:00*0.91838*0.91841*0.91867*0.91832
05/12/2011 18:50:00*0.91841*0.91866*0.91876*0.91841
05/12/2011 18:55:00*0.91866*0.91839*0.91876*0.9181
05/12/2011 19:00:00*0.91839*0.91784*0.9184*0.91784
05/12/2011 19:05:00*0.91784*0.91818*0.91832*0.91784
05/12/2011 19:10:00*0.91818*0.91805*0.91845*0.91805
05/12/2011 19:15:00*0.91805*0.91805*0.91818*0.91795
05/12/2011 19:20:00*0.91805*0.91807*0.91811*0.91795
05/12/2011 19:25:00*0.91807*0.91804*0.91807*0.91804
05/12/2011 19:30:00*0.91804*0.91805*0.91811*0.91804
05/12/2011 19:35:00*0.91805*0.91822*0.91827*0.91801
05/12/2011 19:40:00*0.91822*0.91821*0.91827*0.91821
05/12/2011 19:45:00*0.91821*0.91825*0.91825*0.91821
05/12/2011 19:50:00*0.91825*0.91795*0.91825*0.91785
05/12/2011 19:55:00*0.91795*0.9178*0.91805*0.91775
05/12/2011 20:00:00*0.9178*0.91802*0.91802*0.91775
05/12/2011 20:05:00*0.91802*0.91829*0.91846*0.91793
05/12/2011 20:10:00*0.91829*0.91869*0.91884*0.91798
05/12/2011 20:15:00*0.91869*0.91844*0.91912*0.91843
05/12/2011 20:20:00*0.91844*0.91868*0.91911*0.91831
05/12/2011 20:25:00*0.91868*0.91895*0.91918*0.91836
05/12/2011 20:30:00*0.91895*0.91867*0.91895*0.91833
05/12/2011 20:35:00*0.91867*0.91847*0.91885*0.91837
05/12/2011 20:40:00*0.91847*0.91844*0.91877*0.91827
05/12/2011 20:45:00*0.91844*0.9184*0.91875*0.91825
05/12/2011 20:50:00*0.9184*0.91827*0.91843*0.91823
05/12/2011 20:55:00*0.91827*0.91865*0.91885*0.91827
05/12/2011 21:00:00*0.91865*0.91797*0.91895*0.91791
05/12/2011 21:05:00*0.91797*0.91845*0.91874*0.91789
05/12/2011 21:10:00*0.91845*0.91909*0.91925*0.91822
05/12/2011 21:15:00*0.91909*0.91903*0.91919*0.91889
05/12/2011 21:20:00*0.91903*0.91914*0.9194*0.919
05/12/2011 21:25:00*0.91914*0.91881*0.91933*0.91846
05/12/2011 21:30:00*0.91881*0.91886*0.91907*0.91857
05/12/2011 21:35:00*0.91886*0.91893*0.91935*0.91872
05/12/2011 21:40:00*0.91893*0.91872*0.91911*0.9185
05/12/2011 21:45:00*0.91872*0.91908*0.91912*0.91872
05/12/2011 21:50:00*0.91908*0.91906*0.9192*0.91897
05/12/2011 21:55:00*0.91906*0.91917*0.91919*0.91898
05/12/2011 22:00:00*0.91917*0.91927*0.91943*0.91894
05/12/2011 22:05:00*0.91927*0.91893*0.91935*0.91881
05/12/2011 22:10:00*0.91893*0.91935*0.91938*0.91888
05/12/2011 22:15:00*0.91935*0.91927*0.91938*0.91905
05/12/2011 22:20:00*0.91927*0.91925*0.91953*0.91909
05/12/2011 22:25:00*0.91925*0.91921*0.91937*0.91903
05/12/2011 22:30:00*0.91921*0.91889*0.91928*0.91889
05/12/2011 22:35:00*0.91889*0.91907*0.91907*0.91867
05/12/2011 22:40:00*0.91907*0.91879*0.91914*0.91875
05/12/2011 22:45:00*0.91879*0.91902*0.91913*0.91873
05/12/2011 22:50:00*0.91902*0.91925*0.91957*0.91901
05/12/2011 22:55:00*0.91925*0.91939*0.91958*0.91915
05/12/2011 23:00:00*0.91939*0.91937*0.91958*0.9191
05/12/2011 23:05:00*0.91937*0.91936*0.91939*0.91908
05/12/2011 23:10:00*0.91936*0.91915*0.91942*0.91903
05/12/2011 23:15:00*0.91915*0.91894*0.91919*0.91894
05/12/2011 23:20:00*0.91894*0.91861*0.91895*0.91861
05/12/2011 23:25:00*0.91861*0.91866*0.91874*0.91861
05/12/2011 23:30:00*0.91866*0.91907*0.91925*0.91855
05/12/2011 23:35:00*0.91907*0.91876*0.91925*0.91853
05/12/2011 23:40:00*0.91876*0.91919*0.91919*0.9186
05/12/2011 23:45:00*0.91919*0.91918*0.91926*0.91891
05/12/2011 23:50:00*0.91918*0.91874*0.91923*0.91812
05/12/2011 23:55:00*0.91874*0.91856*0.9189*0.91831
05/13/2011 00:00:00*0.91856*0.91847*0.91889*0.91828
05/13/2011 00:05:00*0.91847*0.91843*0.91879*0.91832
05/13/2011 00:10:00*0.91843*0.91824*0.91855*0.91812
05/13/2011 00:15:00*0.91824*0.91879*0.91889*0.91815
05/13/2011 00:20:00*0.91879*0.91901*0.91901*0.9187
05/13/2011 00:25:00*0.91901*0.91879*0.91913*0.91869
05/13/2011 00:30:00*0.91879*0.91894*0.91894*0.91869
05/13/2011 00:35:00*0.91894*0.91905*0.91915*0.9189
05/13/2011 00:40:00*0.91905*0.91974*0.91976*0.91894
05/13/2011 00:45:00*0.91974*0.91966*0.91974*0.91949
05/13/2011 00:50:00*0.91966*0.91957*0.9198*0.91941
05/13/2011 00:55:00*0.91957*0.91951*0.91968*0.91923
05/13/2011 01:00:00*0.91951*0.91839*0.91959*0.91787
05/13/2011 01:05:00*0.91839*0.91868*0.91885*0.91787
05/13/2011 01:10:00*0.91868*0.91873*0.91889*0.9186
05/13/2011 01:15:00*0.91873*0.91877*0.91894*0.91865
05/13/2011 01:20:00*0.91877*0.91889*0.91895*0.91857
05/13/2011 01:25:00*0.91889*0.91926*0.91934*0.91886
05/13/2011 01:30:00*0.91926*0.91941*0.91956*0.91913
05/13/2011 01:35:00*0.91941*0.91923*0.91961*0.91904
05/13/2011 01:40:00*0.91923*0.91891*0.91938*0.91889
05/13/2011 01:45:00*0.91891*0.91928*0.91948*0.91891
05/13/2011 01:50:00*0.91928*0.91946*0.91954*0.91924
05/13/2011 01:55:00*0.91946*0.91953*0.91976*0.91942
05/13/2011 02:00:00*0.91953*0.92009*0.9201*0.9194
05/13/2011 02:05:00*0.92009*0.91986*0.92019*0.9188
05/13/2011 02:10:00*0.91986*0.9201*0.9203*0.91969
05/13/2011 02:15:00*0.9201*0.91991*0.9206*0.91986
05/13/2011 02:20:00*0.91991*0.91959*0.92044*0.91945
05/13/2011 02:25:00*0.91959*0.92056*0.9209*0.91948
05/13/2011 02:30:00*0.92056*0.92054*0.92095*0.92029
05/13/2011 02:35:00*0.92054*0.91985*0.92092*0.91983
05/13/2011 02:40:00*0.91985*0.92036*0.92044*0.91981
05/13/2011 02:45:00*0.92036*0.92065*0.92076*0.91991
05/13/2011 02:50:00*0.92065*0.91996*0.92075*0.9198
05/13/2011 02:55:00*0.91996*0.9205*0.92058*0.91961
05/13/2011 03:00:00*0.9205*0.92012*0.92062*0.91934
05/13/2011 03:05:00*0.92012*0.91927*0.92015*0.91888
05/13/2011 03:10:00*0.91927*0.91931*0.91957*0.91869
05/13/2011 03:15:00*0.91931*0.91768*0.91936*0.91728
05/13/2011 03:20:00*0.91768*0.91864*0.91864*0.91756
05/13/2011 03:25:00*0.91864*0.91865*0.91876*0.91806
05/13/2011 03:30:00*0.91865*0.91846*0.91865*0.91773
05/13/2011 03:35:00*0.91846*0.91803*0.9185*0.91791
05/13/2011 03:40:00*0.91803*0.91802*0.91843*0.91794
05/13/2011 03:45:00*0.91802*0.91749*0.91828*0.91663
05/13/2011 03:50:00*0.91749*0.91671*0.91749*0.91657
05/13/2011 03:55:00*0.91671*0.9162*0.9172*0.91611
05/13/2011 04:00:00*0.9162*0.9166*0.91666*0.91591
05/13/2011 04:05:00*0.9166*0.9163*0.91662*0.91626
05/13/2011 04:10:00*0.9163*0.91604*0.91668*0.91597
05/13/2011 04:15:00*0.91604*0.91595*0.9168*0.91543
05/13/2011 04:20:00*0.91595*0.91568*0.91604*0.91534
05/13/2011 04:25:00*0.91568*0.91565*0.91593*0.91514
05/13/2011 04:30:00*0.91565*0.91515*0.9159*0.91494
05/13/2011 04:35:00*0.91515*0.91539*0.91571*0.91501
05/13/2011 04:40:00*0.91539*0.9156*0.91586*0.91501
05/13/2011 04:45:00*0.9156*0.91604*0.9163*0.91556
05/13/2011 04:50:00*0.91604*0.91672*0.9168*0.9159
05/13/2011 04:55:00*0.91672*0.91699*0.91705*0.91633
05/13/2011 05:00:00*0.91699*0.91697*0.91714*0.91651
05/13/2011 05:05:00*0.91697*0.91795*0.91813*0.91661
05/13/2011 05:10:00*0.91795*0.91804*0.91847*0.91744
05/13/2011 05:15:00*0.91804*0.91763*0.9184*0.91754
05/13/2011 05:20:00*0.91763*0.91746*0.91798*0.91741
05/13/2011 05:25:00*0.91746*0.91729*0.91775*0.9165
05/13/2011 05:30:00*0.91729*0.91676*0.9173*0.91635
05/13/2011 05:35:00*0.91676*0.91603*0.91676*0.91572
05/13/2011 05:40:00*0.91603*0.9159*0.91607*0.91523
05/13/2011 05:45:00*0.9159*0.91684*0.91711*0.91552
05/13/2011 05:50:00*0.91684*0.91723*0.91734*0.91663
05/13/2011 05:55:00*0.91723*0.91789*0.91832*0.91669
05/13/2011 06:00:00*0.91789*0.91815*0.91825*0.91732
05/13/2011 06:05:00*0.91815*0.91867*0.91891*0.91808
05/13/2011 06:10:00*0.91867*0.91854*0.9189*0.91851
05/13/2011 06:15:00*0.91854*0.91825*0.91883*0.91784
05/13/2011 06:20:00*0.91825*0.91843*0.9185*0.91817
05/13/2011 06:25:00*0.91843*0.91871*0.919*0.91829
05/13/2011 06:30:00*0.91871*0.91814*0.91882*0.91795
05/13/2011 06:35:00*0.91814*0.91809*0.91845*0.91792
05/13/2011 06:40:00*0.91809*0.91821*0.91834*0.91795
05/13/2011 06:45:00*0.91821*0.91843*0.91871*0.91809
05/13/2011 06:50:00*0.91843*0.91873*0.91877*0.91833
05/13/2011 06:55:00*0.91873*0.9188*0.91884*0.91846
05/13/2011 07:00:00*0.9188*0.91907*0.91936*0.91851
05/13/2011 07:05:00*0.91907*0.9191*0.91935*0.91876
05/13/2011 07:10:00*0.9191*0.91921*0.91925*0.91883
05/13/2011 07:15:00*0.91921*0.91897*0.91927*0.91889
05/13/2011 07:20:00*0.91897*0.91868*0.9191*0.91868
05/13/2011 07:25:00*0.91868*0.91896*0.9195*0.91868
05/13/2011 07:30:00*0.91896*0.91925*0.91942*0.91889
05/13/2011 07:35:00*0.91925*0.91919*0.91951*0.91904
05/13/2011 07:40:00*0.91919*0.91954*0.91968*0.91905
05/13/2011 07:45:00*0.91954*0.91977*0.91987*0.91921
05/13/2011 07:50:00*0.91977*0.91984*0.91984*0.91928
05/13/2011 07:55:00*0.91984*0.91975*0.92005*0.91915
05/13/2011 08:00:00*0.91975*0.92041*0.92088*0.91969
05/13/2011 08:05:00*0.92041*0.92062*0.9207*0.9201
05/13/2011 08:10:00*0.92062*0.92051*0.92085*0.9204
05/13/2011 08:15:00*0.92051*0.92075*0.92094*0.92041
05/13/2011 08:20:00*0.92075*0.92108*0.92141*0.92062
05/13/2011 08:25:00*0.92108*0.92217*0.9223*0.92103
05/13/2011 08:30:00*0.92217*0.92345*0.92382*0.92166
05/13/2011 08:35:00*0.92345*0.92192*0.92379*0.92031
05/13/2011 08:40:00*0.92192*0.92148*0.92243*0.92127
05/13/2011 08:45:00*0.92148*0.92063*0.92165*0.92031
05/13/2011 08:50:00*0.92063*0.92063*0.92076*0.92009
05/13/2011 08:55:00*0.92063*0.92067*0.92122*0.92034
05/13/2011 09:00:00*0.92067*0.91969*0.92092*0.91964
05/13/2011 09:05:00*0.91969*0.91966*0.92024*0.9194
05/13/2011 09:10:00*0.91966*0.91949*0.91993*0.91935
05/13/2011 09:15:00*0.91949*0.91843*0.91953*0.91812
05/13/2011 09:20:00*0.91843*0.918*0.9188*0.91795
05/13/2011 09:25:00*0.918*0.91879*0.91894*0.918
05/13/2011 09:30:00*0.91879*0.91864*0.91884*0.91852
05/13/2011 09:35:00*0.91864*0.9189*0.91936*0.91823
05/13/2011 09:40:00*0.9189*0.91761*0.9189*0.91749
05/13/2011 09:45:00*0.91761*0.91737*0.91843*0.91725
05/13/2011 09:50:00*0.91737*0.9167*0.91757*0.91636
05/13/2011 09:55:00*0.9167*0.91751*0.9176*0.91649
05/13/2011 10:00:00*0.91751*0.9168*0.91768*0.91655
05/13/2011 10:05:00*0.91726*0.91687*0.91751*0.91669
05/13/2011 10:10:00*0.91687*0.9176*0.91774*0.91646
05/13/2011 10:15:00*0.9176*0.91762*0.91831*0.9172
05/13/2011 10:20:00*0.91762*0.91804*0.91849*0.91754
05/13/2011 10:25:00*0.91804*0.91795*0.9184*0.91778
05/13/2011 10:30:00*0.91795*0.91853*0.91853*0.91761
05/13/2011 10:35:00*0.91853*0.91873*0.91874*0.91795
05/13/2011 10:40:00*0.91873*0.9192*0.91937*0.91833
05/13/2011 10:45:00*0.9192*0.91905*0.91952*0.91854
05/13/2011 10:50:00*0.91905*0.91878*0.91928*0.91876
05/13/2011 10:55:00*0.91878*0.91759*0.9188*0.91745
05/13/2011 11:00:00*0.91759*0.91642*0.91759*0.9163
05/13/2011 11:05:00*0.91642*0.91699*0.9171*0.91622
05/13/2011 11:10:00*0.91699*0.91724*0.91767*0.91699
05/13/2011 11:15:00*0.91724*0.91692*0.91767*0.91681
05/13/2011 11:20:00*0.91692*0.91725*0.91745*0.91692
05/13/2011 11:25:00*0.91725*0.91651*0.91725*0.91642
05/13/2011 11:30:00*0.91651*0.91704*0.91725*0.91643
05/13/2011 11:35:00*0.91704*0.91644*0.91713*0.91642
05/13/2011 11:40:00*0.91644*0.91641*0.91644*0.91602
05/13/2011 11:45:00*0.91641*0.91624*0.91641*0.91624
05/13/2011 11:50:00*0.91624*0.91572*0.91624*0.9152
05/13/2011 11:55:00*0.91572*0.91578*0.91586*0.9156
05/13/2011 12:00:00*0.91578*0.91763*0.91763*0.91578
05/13/2011 12:05:00*0.91763*0.91731*0.91763*0.91688
05/13/2011 12:10:00*0.91731*0.91739*0.918*0.91641
05/13/2011 12:15:00*0.91739*0.91751*0.91788*0.91711
05/13/2011 12:20:00*0.91751*0.918*0.91809*0.91751
05/13/2011 12:25:00*0.918*0.9182*0.91846*0.91776
05/13/2011 12:30:00*0.9182*0.91976*0.91976*0.9182
05/13/2011 12:35:00*0.91976*0.91957*0.91998*0.91904
05/13/2011 12:40:00*0.91957*0.91901*0.91957*0.91847
05/13/2011 12:45:00*0.91901*0.91891*0.9193*0.91876
05/13/2011 12:50:00*0.91891*0.91955*0.91959*0.91891
05/13/2011 12:55:00*0.91955*0.91967*0.92061*0.91955
05/13/2011 13:00:00*0.91967*0.92059*0.92059*0.91961
05/13/2011 13:05:00*0.92059*0.92014*0.92083*0.92014
05/13/2011 13:10:00*0.92014*0.91996*0.92032*0.91974
05/13/2011 13:15:00*0.91996*0.92014*0.92047*0.91996
05/13/2011 13:20:00*0.92014*0.92025*0.92025*0.92014
05/13/2011 13:25:00*0.92025*0.92108*0.92127*0.92025
05/13/2011 13:30:00*0.92108*0.92041*0.92134*0.92041
05/13/2011 13:35:00*0.92041*0.9199*0.92077*0.91988
05/13/2011 13:40:00*0.9199*0.91926*0.9199*0.91926
05/13/2011 13:45:00*0.91926*0.9192*0.91934*0.91918
05/13/2011 13:50:00*0.9192*0.91926*0.9195*0.91903
05/13/2011 13:55:00*0.91926*0.9189*0.91926*0.91887
05/13/2011 14:00:00*0.9189*0.91942*0.91942*0.91886
05/13/2011 14:05:00*0.91942*0.91909*0.91942*0.91892
05/13/2011 14:10:00*0.91909*0.91904*0.91931*0.91884
05/13/2011 14:15:00*0.91904*0.91967*0.91967*0.91904
05/13/2011 14:20:00*0.91967*0.92014*0.92014*0.91953
05/13/2011 14:25:00*0.92014*0.92046*0.92064*0.92014
05/13/2011 14:30:00*0.92046*0.92041*0.92077*0.92031
05/13/2011 14:35:00*0.92041*0.92033*0.92092*0.92033
05/13/2011 14:40:00*0.92033*0.92027*0.92041*0.91996
05/13/2011 14:45:00*0.92027*0.92055*0.92079*0.92027
05/13/2011 14:50:00*0.92055*0.92074*0.92103*0.92053
05/13/2011 14:55:00*0.92074*0.92066*0.92079*0.92045
05/13/2011 15:00:00*0.92066*0.92094*0.92094*0.92055
05/13/2011 15:05:00*0.92094*0.92099*0.92118*0.92094
05/13/2011 15:10:00*0.92099*0.92095*0.9211*0.92095
05/13/2011 15:15:00*0.92095*0.92131*0.92131*0.9209
05/13/2011 15:20:00*0.92131*0.92109*0.92131*0.92108
05/13/2011 15:25:00*0.92109*0.92061*0.92112*0.92052
05/13/2011 15:30:00*0.92061*0.92096*0.92111*0.92058
05/13/2011 15:35:00*0.92096*0.921*0.92129*0.92066
05/13/2011 15:40:00*0.921*0.92065*0.92101*0.92052
05/13/2011 15:45:00*0.92065*0.92071*0.92088*0.92053
05/13/2011 15:50:00*0.92071*0.92072*0.92086*0.92045
05/13/2011 15:55:00*0.92072*0.92123*0.9214*0.92061
05/13/2011 16:00:00*0.92123*0.92124*0.92138*0.92113
05/13/2011 16:05:00*0.92124*0.92129*0.92129*0.92124
