05/10/2011 17:05:00*0.91895*0.91855*0.91905*0.9182
05/10/2011 17:10:00*0.91855*0.9188*0.91895*0.91841
05/10/2011 17:15:00*0.9188*0.91896*0.91916*0.9188
05/10/2011 17:20:00*0.91896*0.91869*0.91908*0.91868
05/10/2011 17:25:00*0.91869*0.91868*0.91899*0.91835
05/10/2011 17:30:00*0.91868*0.91848*0.91877*0.91848
05/10/2011 17:35:00*0.91848*0.91858*0.91886*0.91848
05/10/2011 17:40:00*0.91858*0.91869*0.91877*0.91858
05/10/2011 17:45:00*0.91869*0.91853*0.91871*0.91805
05/10/2011 17:50:00*0.91853*0.9188*0.91898*0.91796
05/10/2011 17:55:00*0.9188*0.9186*0.9188*0.91855
05/10/2011 18:00:00*0.9186*0.91859*0.91868*0.9178
05/10/2011 18:05:00*0.91859*0.91864*0.91882*0.91854
05/10/2011 18:10:00*0.91864*0.91859*0.91878*0.91843
05/10/2011 18:15:00*0.91859*0.91897*0.91916*0.91859
05/10/2011 18:20:00*0.91897*0.91907*0.91938*0.91889
05/10/2011 18:25:00*0.91907*0.91929*0.91956*0.91902
05/10/2011 18:30:00*0.91929*0.91881*0.91938*0.91878
05/10/2011 18:35:00*0.91881*0.91898*0.91898*0.91869
05/10/2011 18:40:00*0.91898*0.91945*0.91955*0.91873
05/10/2011 18:45:00*0.91945*0.91945*0.91955*0.91935
05/10/2011 18:50:00*0.91945*0.91934*0.91945*0.91934
05/10/2011 18:55:00*0.91934*0.91948*0.9198*0.91916
05/10/2011 19:00:00*0.91948*0.91956*0.91967*0.91936
05/10/2011 19:05:00*0.91956*0.91955*0.91975*0.9195
05/10/2011 19:10:00*0.91955*0.91955*0.91966*0.9195
05/10/2011 19:15:00*0.91955*0.91956*0.91958*0.91955
05/10/2011 19:20:00*0.91956*0.91936*0.91966*0.91925
05/10/2011 19:25:00*0.91936*0.9196*0.91985*0.91936
05/10/2011 19:30:00*0.9196*0.91987*0.91987*0.91948
05/10/2011 19:35:00*0.91987*0.91938*0.91987*0.91937
05/10/2011 19:40:00*0.91938*0.91916*0.91979*0.91903
05/10/2011 19:45:00*0.91916*0.91955*0.91995*0.91915
05/10/2011 19:50:00*0.91955*0.91945*0.91985*0.91917
05/10/2011 19:55:00*0.91945*0.91988*0.91992*0.91945
05/10/2011 20:00:00*0.91988*0.91985*0.92009*0.91976
05/10/2011 20:05:00*0.91985*0.91962*0.92001*0.91953
05/10/2011 20:10:00*0.91962*0.91981*0.91995*0.91942
05/10/2011 20:15:00*0.91981*0.92004*0.92005*0.91973
05/10/2011 20:20:00*0.92004*0.92023*0.92023*0.91989
05/10/2011 20:25:00*0.92023*0.91985*0.92025*0.91983
05/10/2011 20:30:00*0.91985*0.92014*0.92035*0.91985
05/10/2011 20:35:00*0.92014*0.92009*0.92033*0.92
05/10/2011 20:40:00*0.92009*0.9199*0.92024*0.91985
05/10/2011 20:45:00*0.9199*0.92025*0.92041*0.9199
05/10/2011 20:50:00*0.92025*0.91976*0.92027*0.91976
05/10/2011 20:55:00*0.91976*0.92051*0.92075*0.91976
05/10/2011 21:00:00*0.92051*0.92065*0.92098*0.92026
05/10/2011 21:05:00*0.92065*0.92048*0.92071*0.92004
05/10/2011 21:10:00*0.92048*0.92063*0.92097*0.92029
05/10/2011 21:15:00*0.92063*0.92057*0.92088*0.92054
05/10/2011 21:20:00*0.92057*0.92128*0.92133*0.92055
05/10/2011 21:25:00*0.92128*0.92097*0.92134*0.92075
05/10/2011 21:30:00*0.92097*0.92115*0.92117*0.92075
05/10/2011 21:35:00*0.92115*0.92097*0.92125*0.92089
05/10/2011 21:40:00*0.92097*0.92095*0.92111*0.92084
05/10/2011 21:45:00*0.92095*0.92096*0.92115*0.92065
05/10/2011 21:50:00*0.92096*0.92053*0.92096*0.92039
05/10/2011 21:55:00*0.92053*0.92047*0.92055*0.92007
05/10/2011 22:00:00*0.92047*0.92025*0.92068*0.92017
05/10/2011 22:05:00*0.92025*0.92052*0.92064*0.92011
05/10/2011 22:10:00*0.92052*0.92047*0.92064*0.92016
05/10/2011 22:15:00*0.92047*0.92022*0.92062*0.92011
05/10/2011 22:20:00*0.92022*0.92021*0.92039*0.92019
05/10/2011 22:25:00*0.92021*0.92031*0.92047*0.92005
05/10/2011 22:30:00*0.92031*0.92045*0.92065*0.92027
05/10/2011 22:35:00*0.92045*0.92072*0.92089*0.92025
05/10/2011 22:40:00*0.92072*0.92087*0.92087*0.92057
05/10/2011 22:45:00*0.92087*0.92057*0.92089*0.92045
05/10/2011 22:50:00*0.92057*0.92041*0.92057*0.92039
05/10/2011 22:55:00*0.92041*0.92036*0.92049*0.92036
05/10/2011 23:00:00*0.92036*0.92045*0.92059*0.92036
05/10/2011 23:05:00*0.92045*0.92035*0.92051*0.92014
05/10/2011 23:10:00*0.92035*0.92028*0.92059*0.92025
05/10/2011 23:15:00*0.92028*0.92049*0.92049*0.92014
05/10/2011 23:20:00*0.92049*0.92027*0.92049*0.92027
05/10/2011 23:25:00*0.92027*0.92019*0.92038*0.92011
05/10/2011 23:30:00*0.92019*0.92011*0.92036*0.92007
05/10/2011 23:35:00*0.92011*0.92019*0.92035*0.92009
05/10/2011 23:40:00*0.92019*0.92002*0.92031*0.9199
05/10/2011 23:45:00*0.92002*0.92006*0.92013*0.91996
05/10/2011 23:50:00*0.92006*0.92023*0.92031*0.91992
05/10/2011 23:55:00*0.92023*0.92035*0.92054*0.92019
05/11/2011 00:00:00*0.92035*0.92044*0.92055*0.92021
05/11/2011 00:05:00*0.92044*0.92041*0.92063*0.92029
05/11/2011 00:10:00*0.92041*0.92032*0.92045*0.92019
05/11/2011 00:15:00*0.92032*0.92052*0.92052*0.92026
05/11/2011 00:20:00*0.92052*0.92023*0.92052*0.92019
05/11/2011 00:25:00*0.92023*0.92031*0.92031*0.92014
05/11/2011 00:30:00*0.92031*0.91993*0.92034*0.91991
05/11/2011 00:35:00*0.91993*0.9198*0.92003*0.91974
05/11/2011 00:40:00*0.9198*0.92012*0.92031*0.91958
05/11/2011 00:45:00*0.92012*0.91996*0.9203*0.91986
05/11/2011 00:50:00*0.91996*0.91979*0.92009*0.91975
05/11/2011 00:55:00*0.91979*0.91996*0.92004*0.91974
05/11/2011 01:00:00*0.91996*0.91975*0.91996*0.91959
05/11/2011 01:05:00*0.91975*0.9194*0.91978*0.91924
05/11/2011 01:10:00*0.9194*0.91947*0.91961*0.91927
05/11/2011 01:15:00*0.91947*0.91935*0.91965*0.91933
05/11/2011 01:20:00*0.91935*0.91945*0.91952*0.91926
05/11/2011 01:25:00*0.91945*0.91899*0.91953*0.91894
05/11/2011 01:30:00*0.91899*0.91934*0.91936*0.91894
05/11/2011 01:35:00*0.91934*0.91915*0.91934*0.91911
05/11/2011 01:40:00*0.91915*0.9194*0.91946*0.91914
05/11/2011 01:45:00*0.9194*0.91952*0.91981*0.91938
05/11/2011 01:50:00*0.91952*0.91918*0.91954*0.91917
05/11/2011 01:55:00*0.91918*0.91874*0.91923*0.91862
05/11/2011 02:00:00*0.91874*0.91983*0.91983*0.91871
05/11/2011 02:05:00*0.91983*0.92008*0.92035*0.91933
05/11/2011 02:10:00*0.92008*0.92007*0.92046*0.9199
05/11/2011 02:15:00*0.92007*0.91999*0.92028*0.91984
05/11/2011 02:20:00*0.91999*0.91946*0.92014*0.91932
05/11/2011 02:25:00*0.91946*0.91951*0.91969*0.91928
05/11/2011 02:30:00*0.91951*0.9193*0.91957*0.91923
05/11/2011 02:35:00*0.9193*0.92036*0.92051*0.91929
05/11/2011 02:40:00*0.92036*0.92062*0.92064*0.9201
05/11/2011 02:45:00*0.92062*0.9202*0.92064*0.92011
05/11/2011 02:50:00*0.9202*0.92058*0.92078*0.92019
05/11/2011 02:55:00*0.92058*0.92102*0.92143*0.92058
05/11/2011 03:00:00*0.92102*0.92085*0.92139*0.9208
05/11/2011 03:05:00*0.92085*0.91961*0.92085*0.91961
05/11/2011 03:10:00*0.91961*0.91966*0.92028*0.91929
05/11/2011 03:15:00*0.91966*0.91986*0.92021*0.91966
05/11/2011 03:20:00*0.91986*0.92055*0.92064*0.9198
05/11/2011 03:25:00*0.92055*0.92051*0.92093*0.92
05/11/2011 03:30:00*0.92051*0.92029*0.92069*0.92016
05/11/2011 03:35:00*0.92029*0.92059*0.92064*0.92017
05/11/2011 03:40:00*0.92059*0.92063*0.92092*0.92045
05/11/2011 03:45:00*0.92063*0.92061*0.92089*0.92042
05/11/2011 03:50:00*0.92061*0.92031*0.92079*0.92006
05/11/2011 03:55:00*0.92031*0.9208*0.92085*0.92011
05/11/2011 04:00:00*0.9208*0.921*0.92111*0.92052
05/11/2011 04:05:00*0.921*0.92102*0.92139*0.92059
05/11/2011 04:10:00*0.92102*0.92106*0.9213*0.92073
05/11/2011 04:15:00*0.92106*0.92113*0.9213*0.92095
05/11/2011 04:20:00*0.92113*0.92089*0.92144*0.92079
05/11/2011 04:25:00*0.92089*0.92113*0.92143*0.92087
05/11/2011 04:30:00*0.92113*0.92149*0.92175*0.92105
05/11/2011 04:35:00*0.92149*0.9226*0.92266*0.92144
05/11/2011 04:40:00*0.9226*0.92292*0.92358*0.92198
05/11/2011 04:45:00*0.92292*0.92249*0.92358*0.92232
05/11/2011 04:50:00*0.92249*0.92197*0.92291*0.92172
05/11/2011 04:55:00*0.92197*0.922*0.92227*0.92169
05/11/2011 05:00:00*0.922*0.92174*0.92213*0.92161
05/11/2011 05:05:00*0.92174*0.92249*0.92253*0.9216
05/11/2011 05:10:00*0.92249*0.92294*0.923*0.9222
05/11/2011 05:15:00*0.92294*0.92269*0.92346*0.92268
05/11/2011 05:20:00*0.92269*0.92314*0.92336*0.92261
05/11/2011 05:25:00*0.92314*0.92285*0.92337*0.92271
05/11/2011 05:30:00*0.92285*0.92289*0.92289*0.92238
05/11/2011 05:35:00*0.92289*0.92278*0.92297*0.92226
05/11/2011 05:40:00*0.92278*0.92386*0.92399*0.92245
05/11/2011 05:45:00*0.92386*0.92414*0.92425*0.92373
05/11/2011 05:50:00*0.92414*0.92345*0.92421*0.92315
05/11/2011 05:55:00*0.92345*0.92412*0.92435*0.92328
05/11/2011 06:00:00*0.92412*0.92358*0.92455*0.92323
05/11/2011 06:05:00*0.92358*0.92413*0.9244*0.92324
05/11/2011 06:10:00*0.92413*0.92476*0.92497*0.92411
05/11/2011 06:15:00*0.92476*0.92491*0.92496*0.92442
05/11/2011 06:20:00*0.92491*0.92445*0.92491*0.92441
05/11/2011 06:25:00*0.92445*0.9238*0.92475*0.9237
05/11/2011 06:30:00*0.9238*0.92409*0.92422*0.92369
05/11/2011 06:35:00*0.92409*0.92367*0.92417*0.9236
05/11/2011 06:40:00*0.92367*0.92272*0.92398*0.92255
05/11/2011 06:45:00*0.92272*0.92257*0.92275*0.92233
05/11/2011 06:50:00*0.92257*0.92289*0.92314*0.92235
05/11/2011 06:55:00*0.92289*0.92278*0.92333*0.92261
05/11/2011 07:00:00*0.92278*0.9238*0.9238*0.9227
05/11/2011 07:05:00*0.9238*0.92326*0.92398*0.92294
05/11/2011 07:10:00*0.92326*0.92317*0.92351*0.9228
05/11/2011 07:15:00*0.92317*0.92324*0.92336*0.92271
05/11/2011 07:20:00*0.92324*0.923*0.92336*0.92257
05/11/2011 07:25:00*0.923*0.92324*0.92337*0.92278
05/11/2011 07:30:00*0.92324*0.92405*0.92413*0.9232
05/11/2011 07:35:00*0.92405*0.92445*0.92485*0.9238
05/11/2011 07:40:00*0.92445*0.92517*0.92518*0.92441
05/11/2011 07:45:00*0.92517*0.924*0.9253*0.92393
05/11/2011 07:50:00*0.924*0.92427*0.92457*0.92393
05/11/2011 07:55:00*0.92427*0.92433*0.92476*0.92411
05/11/2011 08:00:00*0.92433*0.92439*0.92476*0.92423
05/11/2011 08:05:00*0.92439*0.92391*0.92459*0.92377
05/11/2011 08:10:00*0.92391*0.92443*0.92482*0.92384
05/11/2011 08:15:00*0.92443*0.92428*0.92466*0.92383
05/11/2011 08:20:00*0.92428*0.92327*0.92431*0.92308
05/11/2011 08:25:00*0.92327*0.92328*0.92372*0.9229
05/11/2011 08:30:00*0.92328*0.923*0.92433*0.92288
05/11/2011 08:35:00*0.923*0.92374*0.92429*0.92294
05/11/2011 08:40:00*0.92374*0.92359*0.92399*0.92337
05/11/2011 08:45:00*0.92359*0.92385*0.92404*0.92328
05/11/2011 08:50:00*0.92385*0.92351*0.92403*0.92327
05/11/2011 08:55:00*0.92351*0.92296*0.92371*0.92269
05/11/2011 09:00:00*0.92296*0.92465*0.92468*0.92289
05/11/2011 09:05:00*0.92465*0.92424*0.92465*0.92377
05/11/2011 09:10:00*0.92424*0.92368*0.92426*0.92344
05/11/2011 09:15:00*0.92368*0.92408*0.92446*0.92367
05/11/2011 09:20:00*0.92408*0.92386*0.9243*0.92384
05/11/2011 09:25:00*0.92386*0.92493*0.92514*0.92376
05/11/2011 09:30:00*0.92493*0.92477*0.92506*0.92438
05/11/2011 09:35:00*0.92477*0.92363*0.92489*0.92335
05/11/2011 09:40:00*0.92363*0.92334*0.9238*0.92262
05/11/2011 09:45:00*0.92334*0.92412*0.9244*0.92332
05/11/2011 09:50:00*0.92412*0.9251*0.9254*0.92404
05/11/2011 09:55:00*0.9251*0.92529*0.92576*0.9251
05/11/2011 10:00:00*0.92529*0.92501*0.92539*0.92476
05/11/2011 10:05:00*0.92501*0.92541*0.92568*0.92497
05/11/2011 10:10:00*0.92541*0.92502*0.92608*0.92491
05/11/2011 10:15:00*0.92502*0.92504*0.92522*0.92426
05/11/2011 10:20:00*0.92504*0.92485*0.92563*0.92473
05/11/2011 10:25:00*0.92485*0.9245*0.92513*0.92448
05/11/2011 10:30:00*0.9245*0.92443*0.92488*0.92442
05/11/2011 10:35:00*0.92443*0.92389*0.92443*0.92359
05/11/2011 10:40:00*0.92389*0.92306*0.92423*0.92297
05/11/2011 10:45:00*0.92306*0.92249*0.92335*0.92246
05/11/2011 10:50:00*0.92249*0.92293*0.92337*0.92246
05/11/2011 10:55:00*0.92293*0.92227*0.92307*0.92202
05/11/2011 11:00:00*0.92227*0.9227*0.92294*0.92227
05/11/2011 11:05:00*0.9227*0.92252*0.92305*0.92239
05/11/2011 11:10:00*0.92252*0.92325*0.92331*0.92218
05/11/2011 11:15:00*0.92325*0.92223*0.92337*0.92201
05/11/2011 11:20:00*0.92223*0.92182*0.92231*0.92156
05/11/2011 11:25:00*0.92182*0.92166*0.92212*0.92155
05/11/2011 11:30:00*0.92166*0.92142*0.92185*0.92142
05/11/2011 11:35:00*0.92142*0.92194*0.92209*0.92131
05/11/2011 11:40:00*0.92194*0.92191*0.92209*0.92119
05/11/2011 11:45:00*0.92191*0.92242*0.92258*0.92182
05/11/2011 11:50:00*0.92242*0.92243*0.92263*0.92212
05/11/2011 11:55:00*0.92243*0.92228*0.92252*0.9219
05/11/2011 12:00:00*0.92228*0.92282*0.92338*0.92215
05/11/2011 12:05:00*0.92282*0.92123*0.92335*0.92123
05/11/2011 12:10:00*0.92123*0.92117*0.9216*0.92044
05/11/2011 12:15:00*0.92117*0.92057*0.92129*0.92002
05/11/2011 12:20:00*0.92057*0.92059*0.92084*0.91996
05/11/2011 12:25:00*0.92059*0.92194*0.92221*0.92031
05/11/2011 12:30:00*0.92194*0.922*0.92234*0.92129
05/11/2011 12:35:00*0.922*0.92201*0.92246*0.92099
05/11/2011 12:40:00*0.92201*0.92208*0.92262*0.92155
05/11/2011 12:45:00*0.92208*0.9226*0.92289*0.92184
05/11/2011 12:50:00*0.9226*0.92161*0.92279*0.92159
05/11/2011 12:55:00*0.92161*0.9226*0.9226*0.92161
05/11/2011 13:00:00*0.9226*0.92244*0.92291*0.9219
05/11/2011 13:05:00*0.92244*0.92207*0.92261*0.92153
05/11/2011 13:10:00*0.92207*0.92184*0.9222*0.92157
05/11/2011 13:15:00*0.92184*0.9214*0.92189*0.92122
05/11/2011 13:20:00*0.9214*0.92146*0.92167*0.92122
05/11/2011 13:25:00*0.92146*0.9216*0.92175*0.92128
05/11/2011 13:30:00*0.9216*0.92167*0.92202*0.92137
05/11/2011 13:35:00*0.92167*0.92168*0.92205*0.92128
05/11/2011 13:40:00*0.92168*0.92184*0.92186*0.92041
05/11/2011 13:45:00*0.92184*0.92196*0.92219*0.92152
05/11/2011 13:50:00*0.92196*0.92181*0.92196*0.92148
05/11/2011 13:55:00*0.92181*0.92205*0.92213*0.92168
05/11/2011 14:00:00*0.92205*0.92141*0.92233*0.92123
05/11/2011 14:05:00*0.92141*0.92227*0.92261*0.92132
05/11/2011 14:10:00*0.92227*0.92281*0.92306*0.92217
05/11/2011 14:15:00*0.92281*0.92246*0.92309*0.92221
05/11/2011 14:20:00*0.92246*0.92245*0.92305*0.92229
05/11/2011 14:25:00*0.92245*0.92178*0.92264*0.9216
05/11/2011 14:30:00*0.92178*0.92241*0.92255*0.92166
05/11/2011 14:35:00*0.92241*0.92213*0.92286*0.92195
05/11/2011 14:40:00*0.92213*0.92293*0.92313*0.92211
05/11/2011 14:45:00*0.92293*0.92337*0.92369*0.92291
05/11/2011 14:50:00*0.92337*0.92312*0.92366*0.92301
05/11/2011 14:55:00*0.92312*0.92312*0.92342*0.9227
05/11/2011 15:00:00*0.92312*0.9231*0.92334*0.92281
05/11/2011 15:05:00*0.9231*0.92287*0.92338*0.92277
05/11/2011 15:10:00*0.92287*0.92282*0.9234*0.92267
05/11/2011 15:15:00*0.92282*0.92312*0.92317*0.92268
05/11/2011 15:20:00*0.92312*0.92325*0.92348*0.92286
05/11/2011 15:25:00*0.92325*0.92375*0.9241*0.92321
05/11/2011 15:30:00*0.92375*0.92377*0.92411*0.92349
05/11/2011 15:35:00*0.92377*0.92284*0.92377*0.92284
05/11/2011 15:40:00*0.92284*0.9232*0.9234*0.92282
05/11/2011 15:45:00*0.9232*0.92317*0.92357*0.92274
05/11/2011 15:50:00*0.92317*0.92325*0.92381*0.92317
05/11/2011 15:55:00*0.92325*0.92272*0.92325*0.9226
05/11/2011 16:00:00*0.92272*0.9226*0.92294*0.92229
05/11/2011 16:05:00*0.9226*0.92213*0.92286*0.92209
05/11/2011 16:10:00*0.92213*0.92237*0.92256*0.92201
05/11/2011 16:15:00*0.92237*0.92266*0.92269*0.92227
05/11/2011 16:20:00*0.92266*0.92243*0.92315*0.92207
05/11/2011 16:25:00*0.92243*0.92264*0.92322*0.92212
05/11/2011 16:30:00*0.92264*0.92277*0.92291*0.92252
05/11/2011 16:35:00*0.92277*0.92336*0.92348*0.92252
05/11/2011 16:40:00*0.92336*0.92272*0.92343*0.92243
05/11/2011 16:45:00*0.92272*0.92281*0.92301*0.92253
05/11/2011 16:50:00*0.92281*0.92285*0.92301*0.92238
05/11/2011 16:55:00*0.92285*0.92257*0.92285*0.92215
05/11/2011 17:00:00*0.92257*0.9226*0.92295*0.92225
