05/09/2011 17:05:00*0.90605*0.90605*0.90615*0.90575
05/09/2011 17:10:00*0.90605*0.90607*0.90636*0.90592
05/09/2011 17:15:00*0.90607*0.90578*0.90635*0.90578
05/09/2011 17:20:00*0.90578*0.90555*0.90578*0.90494
05/09/2011 17:25:00*0.90555*0.90465*0.90575*0.90435
05/09/2011 17:30:00*0.90465*0.90505*0.90515*0.90445
05/09/2011 17:35:00*0.90505*0.90486*0.90545*0.90449
05/09/2011 17:40:00*0.90486*0.90485*0.90515*0.90443
05/09/2011 17:45:00*0.90485*0.90506*0.9051*0.90475
05/09/2011 17:50:00*0.90506*0.90467*0.90515*0.90458
05/09/2011 17:55:00*0.90467*0.90486*0.90505*0.90458
05/09/2011 18:00:00*0.90486*0.90477*0.90486*0.90477
05/09/2011 18:05:00*0.90477*0.90493*0.90516*0.90477
05/09/2011 18:10:00*0.90493*0.9047*0.90502*0.90452
05/09/2011 18:15:00*0.9047*0.90441*0.90507*0.90422
05/09/2011 18:20:00*0.90441*0.90451*0.90475*0.90417
05/09/2011 18:25:00*0.90451*0.90431*0.90451*0.90431
05/09/2011 18:30:00*0.90431*0.90422*0.90455*0.90413
05/09/2011 18:35:00*0.90422*0.90476*0.90476*0.90422
05/09/2011 18:40:00*0.90476*0.90485*0.90504*0.90476
05/09/2011 18:45:00*0.90485*0.90416*0.90485*0.90416
05/09/2011 18:50:00*0.90416*0.9044*0.9044*0.90405
05/09/2011 18:55:00*0.9044*0.90406*0.90445*0.90355
05/09/2011 19:00:00*0.90406*0.90407*0.90474*0.90375
05/09/2011 19:05:00*0.90407*0.90341*0.90415*0.90309
05/09/2011 19:10:00*0.90341*0.90316*0.90378*0.90285
05/09/2011 19:15:00*0.90316*0.90348*0.90355*0.90313
05/09/2011 19:20:00*0.90348*0.90405*0.90415*0.90335
05/09/2011 19:25:00*0.90405*0.90375*0.90437*0.9035
05/09/2011 19:30:00*0.90375*0.90431*0.90437*0.9036
05/09/2011 19:35:00*0.90431*0.90393*0.90458*0.90387
05/09/2011 19:40:00*0.90393*0.9041*0.90421*0.90375
05/09/2011 19:45:00*0.9041*0.90435*0.90438*0.90408
05/09/2011 19:50:00*0.90435*0.90452*0.90452*0.90424
05/09/2011 19:55:00*0.90452*0.90402*0.90452*0.90377
05/09/2011 20:00:00*0.90402*0.90315*0.90407*0.90315
05/09/2011 20:05:00*0.90315*0.90445*0.90456*0.90315
05/09/2011 20:10:00*0.90445*0.90419*0.90456*0.904
05/09/2011 20:15:00*0.90419*0.90458*0.90458*0.9041
05/09/2011 20:20:00*0.90458*0.90405*0.90458*0.90367
05/09/2011 20:25:00*0.90405*0.90428*0.90435*0.90391
05/09/2011 20:30:00*0.90428*0.90452*0.90475*0.90428
05/09/2011 20:35:00*0.90452*0.90456*0.90464*0.90437
05/09/2011 20:40:00*0.90456*0.9045*0.90468*0.90422
05/09/2011 20:45:00*0.9045*0.90397*0.9046*0.9039
05/09/2011 20:50:00*0.90397*0.90418*0.90432*0.9039
05/09/2011 20:55:00*0.90418*0.90426*0.90437*0.90418
05/09/2011 21:00:00*0.90426*0.90421*0.90441*0.90385
05/09/2011 21:05:00*0.90421*0.90405*0.90432*0.90382
05/09/2011 21:10:00*0.90405*0.90355*0.90415*0.90305
05/09/2011 21:15:00*0.90355*0.90325*0.90377*0.90314
05/09/2011 21:20:00*0.90325*0.90394*0.90404*0.90304
05/09/2011 21:25:00*0.90394*0.90394*0.90413*0.90387
05/09/2011 21:30:00*0.90394*0.90405*0.90424*0.90387
05/09/2011 21:35:00*0.90405*0.90493*0.90516*0.90405
05/09/2011 21:40:00*0.90493*0.90471*0.90505*0.90466
05/09/2011 21:45:00*0.90471*0.90482*0.90502*0.90466
05/09/2011 21:50:00*0.90482*0.90518*0.90528*0.90474
05/09/2011 21:55:00*0.90518*0.9054*0.90581*0.90517
05/09/2011 22:00:00*0.9054*0.90535*0.9055*0.90517
05/09/2011 22:05:00*0.90535*0.90525*0.90558*0.9051
05/09/2011 22:10:00*0.90525*0.9052*0.90535*0.905
05/09/2011 22:15:00*0.9052*0.90526*0.90535*0.90489
05/09/2011 22:20:00*0.90526*0.9048*0.90526*0.90466
05/09/2011 22:25:00*0.9048*0.90524*0.90545*0.90477
05/09/2011 22:30:00*0.90524*0.90467*0.90544*0.90467
05/09/2011 22:35:00*0.90467*0.90468*0.90498*0.90451
05/09/2011 22:40:00*0.90468*0.90498*0.90499*0.90451
05/09/2011 22:45:00*0.90498*0.90506*0.90511*0.90492
05/09/2011 22:50:00*0.90506*0.90493*0.90508*0.90463
05/09/2011 22:55:00*0.90493*0.90501*0.90506*0.9048
05/09/2011 23:00:00*0.90501*0.905*0.90506*0.90479
05/09/2011 23:05:00*0.905*0.90477*0.90538*0.9047
05/09/2011 23:10:00*0.90477*0.90454*0.90512*0.90435
05/09/2011 23:15:00*0.90454*0.90547*0.90566*0.90444
05/09/2011 23:20:00*0.90547*0.90571*0.90586*0.90541
05/09/2011 23:25:00*0.90571*0.90617*0.90643*0.90571
05/09/2011 23:30:00*0.90617*0.90622*0.90627*0.90607
05/09/2011 23:35:00*0.90622*0.90633*0.90644*0.90561
05/09/2011 23:40:00*0.90633*0.90603*0.90635*0.90601
05/09/2011 23:45:00*0.90603*0.90618*0.9064*0.90602
05/09/2011 23:50:00*0.90618*0.90651*0.90654*0.90605
05/09/2011 23:55:00*0.90651*0.90652*0.90686*0.90634
05/10/2011 00:00:00*0.90652*0.90657*0.90662*0.90639
05/10/2011 00:05:00*0.90657*0.90685*0.90686*0.90631
05/10/2011 00:10:00*0.90685*0.90704*0.90711*0.90655
05/10/2011 00:15:00*0.90704*0.90732*0.90733*0.90694
05/10/2011 00:20:00*0.90732*0.90723*0.90743*0.90713
05/10/2011 00:25:00*0.90723*0.90724*0.90727*0.90713
05/10/2011 00:30:00*0.90724*0.90741*0.90742*0.90722
05/10/2011 00:35:00*0.90741*0.90699*0.9075*0.90699
05/10/2011 00:40:00*0.90699*0.90662*0.90709*0.90656
05/10/2011 00:45:00*0.90662*0.90657*0.90665*0.90653
05/10/2011 00:50:00*0.90657*0.90651*0.90657*0.90644
05/10/2011 00:55:00*0.90651*0.90631*0.90651*0.90631
05/10/2011 01:00:00*0.90631*0.90673*0.90673*0.90626
05/10/2011 01:05:00*0.90673*0.90691*0.90721*0.90671
05/10/2011 01:10:00*0.90691*0.90743*0.90768*0.90686
05/10/2011 01:15:00*0.90743*0.90673*0.90743*0.90664
05/10/2011 01:20:00*0.90673*0.90747*0.90763*0.90669
05/10/2011 01:25:00*0.90747*0.90728*0.90786*0.90713
05/10/2011 01:30:00*0.90728*0.90683*0.90766*0.90674
05/10/2011 01:35:00*0.90683*0.90695*0.90716*0.90605
05/10/2011 01:40:00*0.90695*0.90726*0.9076*0.90665
05/10/2011 01:45:00*0.90726*0.90766*0.90776*0.90701
05/10/2011 01:50:00*0.90766*0.90736*0.90788*0.90674
05/10/2011 01:55:00*0.90736*0.90734*0.9074*0.90667
05/10/2011 02:00:00*0.90734*0.90807*0.9082*0.90703
05/10/2011 02:05:00*0.90807*0.90761*0.90822*0.90735
05/10/2011 02:10:00*0.90761*0.90701*0.90805*0.90685
05/10/2011 02:15:00*0.90701*0.9065*0.90738*0.90642
05/10/2011 02:20:00*0.9065*0.90709*0.90717*0.90622
05/10/2011 02:25:00*0.90709*0.90694*0.90724*0.90681
05/10/2011 02:30:00*0.90694*0.9072*0.90738*0.90692
05/10/2011 02:35:00*0.9072*0.90759*0.90796*0.90701
05/10/2011 02:40:00*0.90759*0.90787*0.90796*0.90706
05/10/2011 02:45:00*0.90787*0.9075*0.90809*0.90703
05/10/2011 02:50:00*0.9075*0.9075*0.90772*0.9069
05/10/2011 02:55:00*0.9075*0.90668*0.9075*0.90657
05/10/2011 03:00:00*0.90668*0.9058*0.90708*0.90578
05/10/2011 03:05:00*0.9058*0.90726*0.90727*0.9058
05/10/2011 03:10:00*0.90726*0.90701*0.90751*0.90665
05/10/2011 03:15:00*0.90701*0.90654*0.90777*0.90654
05/10/2011 03:20:00*0.90654*0.91202*0.91227*0.90648
05/10/2011 03:25:00*0.91202*0.91159*0.91245*0.91149
05/10/2011 03:30:00*0.91159*0.91009*0.91239*0.90964
05/10/2011 03:35:00*0.91009*0.9108*0.91134*0.90991
05/10/2011 03:40:00*0.9108*0.91086*0.91154*0.91053
05/10/2011 03:45:00*0.91086*0.91233*0.91241*0.91079
05/10/2011 03:50:00*0.91233*0.91243*0.91362*0.91182
05/10/2011 03:55:00*0.91243*0.91256*0.91361*0.9116
05/10/2011 04:00:00*0.91256*0.91157*0.9126*0.91101
05/10/2011 04:05:00*0.91157*0.91037*0.91171*0.91034
05/10/2011 04:10:00*0.91037*0.91046*0.9116*0.91035
05/10/2011 04:15:00*0.91046*0.91009*0.91121*0.90995
05/10/2011 04:20:00*0.91009*0.9108*0.91087*0.90998
05/10/2011 04:25:00*0.9108*0.91081*0.911*0.91037
05/10/2011 04:30:00*0.91081*0.91109*0.91173*0.91081
05/10/2011 04:35:00*0.91109*0.91022*0.91124*0.91022
05/10/2011 04:40:00*0.91022*0.91062*0.91075*0.90939
05/10/2011 04:45:00*0.91062*0.91033*0.91062*0.90981
05/10/2011 04:50:00*0.91033*0.91056*0.91082*0.9102
05/10/2011 04:55:00*0.91056*0.91088*0.91115*0.91055
05/10/2011 05:00:00*0.91088*0.91098*0.91115*0.91047
05/10/2011 05:05:00*0.91098*0.91044*0.91098*0.91004
05/10/2011 05:10:00*0.91044*0.90981*0.91073*0.90971
05/10/2011 05:15:00*0.90981*0.91002*0.9104*0.90956
05/10/2011 05:20:00*0.91002*0.91107*0.91109*0.91002
05/10/2011 05:25:00*0.91107*0.91081*0.91107*0.91054
05/10/2011 05:30:00*0.91081*0.9111*0.91153*0.91067
05/10/2011 05:35:00*0.9111*0.9114*0.91169*0.9111
05/10/2011 05:40:00*0.9114*0.91135*0.91152*0.91112
05/10/2011 05:45:00*0.91135*0.91141*0.91177*0.9112
05/10/2011 05:50:00*0.91141*0.91108*0.91176*0.91073
05/10/2011 05:55:00*0.91108*0.91142*0.91186*0.91073
05/10/2011 06:00:00*0.91142*0.91162*0.91182*0.91125
05/10/2011 06:05:00*0.91162*0.91192*0.91197*0.91144
05/10/2011 06:10:00*0.91192*0.91168*0.91228*0.91156
05/10/2011 06:15:00*0.91168*0.91121*0.91192*0.91103
05/10/2011 06:20:00*0.91121*0.91139*0.91148*0.9111
05/10/2011 06:25:00*0.91139*0.91179*0.91199*0.91117
05/10/2011 06:30:00*0.91179*0.91224*0.91255*0.91166
05/10/2011 06:35:00*0.91224*0.91244*0.91275*0.91224
05/10/2011 06:40:00*0.91244*0.91284*0.913*0.9123
05/10/2011 06:45:00*0.91284*0.91285*0.91326*0.91268
05/10/2011 06:50:00*0.91285*0.91274*0.91299*0.91259
05/10/2011 06:55:00*0.91274*0.91228*0.91284*0.91211
05/10/2011 07:00:00*0.91228*0.91252*0.91303*0.91215
05/10/2011 07:05:00*0.91252*0.91277*0.91317*0.91252
05/10/2011 07:10:00*0.91277*0.91282*0.91291*0.91252
05/10/2011 07:15:00*0.91282*0.91238*0.91289*0.91216
05/10/2011 07:20:00*0.91238*0.91325*0.91335*0.91206
05/10/2011 07:25:00*0.91325*0.91365*0.91404*0.91317
05/10/2011 07:30:00*0.91365*0.91396*0.91406*0.9135
05/10/2011 07:35:00*0.91396*0.91334*0.91403*0.91312
05/10/2011 07:40:00*0.91334*0.91376*0.91399*0.91325
05/10/2011 07:45:00*0.91376*0.91375*0.91429*0.91374
05/10/2011 07:50:00*0.91375*0.91394*0.91415*0.91325
05/10/2011 07:55:00*0.91394*0.91375*0.91404*0.91354
05/10/2011 08:00:00*0.91375*0.91392*0.91435*0.91356
05/10/2011 08:05:00*0.91392*0.91467*0.91477*0.9137
05/10/2011 08:10:00*0.91467*0.91404*0.91532*0.91397
05/10/2011 08:15:00*0.91404*0.91401*0.91453*0.91391
05/10/2011 08:20:00*0.91401*0.915*0.91552*0.91397
05/10/2011 08:25:00*0.915*0.91476*0.91541*0.91441
05/10/2011 08:30:00*0.91476*0.91405*0.91476*0.91395
05/10/2011 08:35:00*0.91405*0.91365*0.91409*0.91336
05/10/2011 08:40:00*0.91365*0.91332*0.91412*0.91326
05/10/2011 08:45:00*0.91332*0.91343*0.91372*0.91293
05/10/2011 08:50:00*0.91343*0.91294*0.91372*0.91289
05/10/2011 08:55:00*0.91294*0.913*0.91371*0.91293
05/10/2011 09:00:00*0.913*0.91334*0.91384*0.91277
05/10/2011 09:05:00*0.91334*0.91288*0.91362*0.91256
05/10/2011 09:10:00*0.91288*0.91279*0.91304*0.91216
05/10/2011 09:15:00*0.91279*0.91291*0.91312*0.9126
05/10/2011 09:20:00*0.91291*0.91223*0.913*0.91223
05/10/2011 09:25:00*0.91223*0.91234*0.91238*0.9119
05/10/2011 09:30:00*0.91234*0.91267*0.91276*0.91231
05/10/2011 09:35:00*0.91267*0.91248*0.91273*0.91213
05/10/2011 09:40:00*0.91248*0.9123*0.91263*0.9116
05/10/2011 09:45:00*0.9123*0.91217*0.91249*0.91179
05/10/2011 09:50:00*0.91217*0.91275*0.91292*0.91204
05/10/2011 09:55:00*0.91275*0.91296*0.91311*0.91211
05/10/2011 10:00:00*0.91296*0.91349*0.91375*0.91284
05/10/2011 10:05:00*0.91349*0.9138*0.91411*0.91325
05/10/2011 10:10:00*0.9138*0.91373*0.91395*0.91341
05/10/2011 10:15:00*0.91373*0.91349*0.91411*0.91302
05/10/2011 10:20:00*0.91349*0.91321*0.91349*0.91286
05/10/2011 10:25:00*0.91321*0.9138*0.91397*0.9132
05/10/2011 10:30:00*0.9138*0.91347*0.914*0.91338
05/10/2011 10:35:00*0.91347*0.91337*0.91347*0.91304
05/10/2011 10:40:00*0.91337*0.91448*0.9145*0.91337
05/10/2011 10:45:00*0.91448*0.91453*0.91467*0.91415
05/10/2011 10:50:00*0.91453*0.91374*0.91468*0.91363
05/10/2011 10:55:00*0.91374*0.91326*0.91384*0.91293
05/10/2011 11:00:00*0.91326*0.91322*0.91362*0.91296
05/10/2011 11:05:00*0.91322*0.91297*0.91351*0.91272
05/10/2011 11:10:00*0.91297*0.91333*0.91355*0.91297
05/10/2011 11:15:00*0.91333*0.91412*0.91436*0.91319
05/10/2011 11:20:00*0.91412*0.91398*0.9144*0.91387
05/10/2011 11:25:00*0.91398*0.91444*0.91473*0.91398
05/10/2011 11:30:00*0.91444*0.9144*0.91452*0.91406
05/10/2011 11:35:00*0.9144*0.91485*0.91502*0.9144
05/10/2011 11:40:00*0.91485*0.91523*0.91533*0.91446
05/10/2011 11:45:00*0.91523*0.91496*0.91528*0.91471
05/10/2011 11:50:00*0.91496*0.91479*0.91523*0.91479
05/10/2011 11:55:00*0.91479*0.91526*0.91541*0.91463
05/10/2011 12:00:00*0.91526*0.91588*0.91633*0.91526
05/10/2011 12:05:00*0.91588*0.91541*0.91606*0.91505
05/10/2011 12:10:00*0.91541*0.91645*0.91682*0.91518
05/10/2011 12:15:00*0.91645*0.91638*0.91649*0.91587
05/10/2011 12:20:00*0.91638*0.91662*0.91704*0.916
05/10/2011 12:25:00*0.91662*0.91669*0.91693*0.91649
05/10/2011 12:30:00*0.91669*0.9167*0.91698*0.91641
05/10/2011 12:35:00*0.9167*0.91733*0.91761*0.91663
05/10/2011 12:40:00*0.91733*0.91793*0.91804*0.91721
05/10/2011 12:45:00*0.91793*0.9179*0.91834*0.91774
05/10/2011 12:50:00*0.9179*0.91714*0.91798*0.91695
05/10/2011 12:55:00*0.91714*0.91719*0.91726*0.91684
05/10/2011 13:00:00*0.91719*0.91723*0.91726*0.91683
05/10/2011 13:05:00*0.91723*0.91727*0.91732*0.91688
05/10/2011 13:10:00*0.91727*0.91725*0.91769*0.91721
05/10/2011 13:15:00*0.91725*0.91737*0.91748*0.91705
05/10/2011 13:20:00*0.91737*0.91672*0.91742*0.91662
05/10/2011 13:25:00*0.91672*0.9169*0.91696*0.91647
05/10/2011 13:30:00*0.9169*0.91693*0.91743*0.91675
05/10/2011 13:35:00*0.91693*0.91658*0.91706*0.91658
05/10/2011 13:40:00*0.91658*0.91699*0.91706*0.91648
05/10/2011 13:45:00*0.91699*0.91781*0.91787*0.91699
05/10/2011 13:50:00*0.91781*0.91771*0.91796*0.91741
05/10/2011 13:55:00*0.91771*0.91817*0.91862*0.9177
05/10/2011 14:00:00*0.91817*0.91805*0.91825*0.91775
05/10/2011 14:05:00*0.91805*0.91744*0.91815*0.91716
05/10/2011 14:10:00*0.91744*0.91769*0.91795*0.9174
05/10/2011 14:15:00*0.91769*0.91758*0.91793*0.91726
05/10/2011 14:20:00*0.91758*0.91748*0.91771*0.91727
05/10/2011 14:25:00*0.91748*0.91749*0.9178*0.91739
05/10/2011 14:30:00*0.91749*0.91752*0.91765*0.917
05/10/2011 14:35:00*0.91752*0.91772*0.91781*0.91742
05/10/2011 14:40:00*0.91772*0.91811*0.91813*0.91766
05/10/2011 14:45:00*0.91811*0.91789*0.91821*0.91768
05/10/2011 14:50:00*0.91789*0.9177*0.91808*0.91768
05/10/2011 14:55:00*0.9177*0.91729*0.91782*0.91729
05/10/2011 15:00:00*0.91729*0.91868*0.91868*0.91712
05/10/2011 15:05:00*0.91868*0.91803*0.91876*0.91798
05/10/2011 15:10:00*0.91803*0.91852*0.91871*0.91797
05/10/2011 15:15:00*0.91852*0.9184*0.91867*0.91832
05/10/2011 15:20:00*0.9184*0.91874*0.91891*0.91831
05/10/2011 15:25:00*0.91874*0.91872*0.91888*0.91856
05/10/2011 15:30:00*0.91872*0.9183*0.91872*0.91817
05/10/2011 15:35:00*0.9183*0.91825*0.91862*0.91812
05/10/2011 15:40:00*0.91825*0.91851*0.91858*0.91822
05/10/2011 15:45:00*0.91851*0.91874*0.91879*0.91851
05/10/2011 15:50:00*0.91874*0.91887*0.91905*0.9187
05/10/2011 15:55:00*0.91887*0.91887*0.91915*0.91871
05/10/2011 16:00:00*0.91887*0.91934*0.91944*0.91874
05/10/2011 16:05:00*0.91934*0.91865*0.91936*0.91864
05/10/2011 16:10:00*0.91865*0.91878*0.91902*0.91865
05/10/2011 16:15:00*0.91878*0.91893*0.91893*0.91869
05/10/2011 16:20:00*0.91893*0.91905*0.91925*0.91874
05/10/2011 16:25:00*0.91905*0.91875*0.91915*0.91865
05/10/2011 16:30:00*0.91875*0.91865*0.91905*0.91865
05/10/2011 16:35:00*0.91865*0.91854*0.91877*0.91845
05/10/2011 16:40:00*0.91854*0.91895*0.91895*0.91854
05/10/2011 16:45:00*0.91895*0.91881*0.91915*0.91881
05/10/2011 16:50:00*0.91881*0.91871*0.91902*0.91866
05/10/2011 16:55:00*0.91871*0.91935*0.91935*0.91871
05/10/2011 17:00:00*0.91935*0.91895*0.91937*0.91855
