05/05/2011 17:05:00*0.89965*0.89945*0.8998*0.89935
05/05/2011 17:10:00*0.89945*0.89884*0.89971*0.89828
05/05/2011 17:15:00*0.89884*0.89904*0.89968*0.89884
05/05/2011 17:20:00*0.89904*0.89913*0.89933*0.89875
05/05/2011 17:25:00*0.89913*0.89869*0.89913*0.89845
05/05/2011 17:30:00*0.89869*0.89945*0.8995*0.89863
05/05/2011 17:35:00*0.89945*0.89919*0.89959*0.89896
05/05/2011 17:40:00*0.89919*0.89921*0.89921*0.8989
05/05/2011 17:45:00*0.89921*0.89917*0.89925*0.89879
05/05/2011 17:50:00*0.89917*0.89916*0.89948*0.89903
05/05/2011 17:55:00*0.89916*0.89906*0.89938*0.8988
05/05/2011 18:00:00*0.89906*0.90016*0.90016*0.89887
05/05/2011 18:05:00*0.90016*0.90019*0.90045*0.89995
05/05/2011 18:10:00*0.90019*0.9*0.90039*0.8998
05/05/2011 18:15:00*0.9*0.90006*0.90036*0.89989
05/05/2011 18:20:00*0.90006*0.90009*0.90027*0.89994
05/05/2011 18:25:00*0.90009*0.89987*0.90027*0.89982
05/05/2011 18:30:00*0.89987*0.89978*0.90022*0.89978
05/05/2011 18:35:00*0.89978*0.90007*0.90016*0.89958
05/05/2011 18:40:00*0.90007*0.90014*0.90032*0.89995
05/05/2011 18:45:00*0.90014*0.90029*0.90052*0.90007
05/05/2011 18:50:00*0.90029*0.90055*0.90066*0.90029
05/05/2011 18:55:00*0.90055*0.90059*0.90065*0.90039
05/05/2011 19:00:00*0.90059*0.9002*0.90066*0.90016
05/05/2011 19:05:00*0.9002*0.90034*0.90035*0.9002
05/05/2011 19:10:00*0.90034*0.90011*0.90058*0.90005
05/05/2011 19:15:00*0.90011*0.90025*0.90068*0.90002
05/05/2011 19:20:00*0.90025*0.90058*0.90065*0.90025
05/05/2011 19:25:00*0.90058*0.90055*0.90063*0.90045
05/05/2011 19:30:00*0.90055*0.90068*0.90086*0.90053
05/05/2011 19:35:00*0.90068*0.90054*0.90093*0.90049
05/05/2011 19:40:00*0.90054*0.9005*0.9006*0.90032
05/05/2011 19:45:00*0.9005*0.9007*0.90095*0.90042
05/05/2011 19:50:00*0.9007*0.90058*0.90087*0.90039
05/05/2011 19:55:00*0.90058*0.90098*0.90098*0.90047
05/05/2011 20:00:00*0.90098*0.90083*0.90134*0.90067
05/05/2011 20:05:00*0.90083*0.90067*0.9009*0.90025
05/05/2011 20:10:00*0.90067*0.89982*0.90067*0.89955
05/05/2011 20:15:00*0.89982*0.90044*0.90061*0.89974
05/05/2011 20:20:00*0.90044*0.90071*0.90085*0.90032
05/05/2011 20:25:00*0.90071*0.89981*0.90105*0.89972
05/05/2011 20:30:00*0.89981*0.90035*0.90061*0.89956
05/05/2011 20:35:00*0.90035*0.9005*0.90061*0.89992
05/05/2011 20:40:00*0.9005*0.90078*0.90112*0.90041
05/05/2011 20:45:00*0.90078*0.90065*0.90121*0.90065
05/05/2011 20:50:00*0.90065*0.90015*0.90083*0.89991
05/05/2011 20:55:00*0.90015*0.89981*0.90045*0.89949
05/05/2011 21:00:00*0.89981*0.89959*0.90023*0.89928
05/05/2011 21:05:00*0.89959*0.89994*0.90019*0.89923
05/05/2011 21:10:00*0.89994*0.89993*0.90028*0.89959
05/05/2011 21:15:00*0.89993*0.89971*0.90003*0.89935
05/05/2011 21:20:00*0.89971*0.90004*0.90005*0.89929
05/05/2011 21:25:00*0.90004*0.89974*0.90004*0.89956
05/05/2011 21:30:00*0.89974*0.89936*0.89974*0.89886
05/05/2011 21:35:00*0.89936*0.89921*0.89984*0.89878
05/05/2011 21:40:00*0.89921*0.89939*0.89981*0.89907
05/05/2011 21:45:00*0.89939*0.90025*0.90027*0.89926
05/05/2011 21:50:00*0.90025*0.90056*0.90071*0.90003
05/05/2011 21:55:00*0.90056*0.90042*0.90087*0.90016
05/05/2011 22:00:00*0.90042*0.90068*0.90087*0.90037
05/05/2011 22:05:00*0.90068*0.90067*0.90106*0.90044
05/05/2011 22:10:00*0.90067*0.90055*0.90075*0.90013
05/05/2011 22:15:00*0.90055*0.90054*0.90115*0.90024
05/05/2011 22:20:00*0.90054*0.90095*0.90111*0.90026
05/05/2011 22:25:00*0.90095*0.90101*0.90105*0.90041
05/05/2011 22:30:00*0.90101*0.90119*0.90169*0.90101
05/05/2011 22:35:00*0.90119*0.90107*0.90147*0.90107
05/05/2011 22:40:00*0.90107*0.90188*0.90196*0.90107
05/05/2011 22:45:00*0.90188*0.90147*0.90195*0.90135
05/05/2011 22:50:00*0.90147*0.90162*0.90181*0.90141
05/05/2011 22:55:00*0.90162*0.90107*0.90162*0.90097
05/05/2011 23:00:00*0.90107*0.90121*0.90145*0.901
05/05/2011 23:05:00*0.90121*0.90139*0.9015*0.90115
05/05/2011 23:10:00*0.90139*0.90195*0.90195*0.90135
05/05/2011 23:15:00*0.90195*0.90183*0.90195*0.90131
05/05/2011 23:20:00*0.90183*0.90185*0.90194*0.90167
05/05/2011 23:25:00*0.90185*0.90137*0.90185*0.90117
05/05/2011 23:30:00*0.90137*0.90109*0.90145*0.90092
05/05/2011 23:35:00*0.90109*0.90121*0.90123*0.90107
05/05/2011 23:40:00*0.90121*0.90095*0.90128*0.90079
05/05/2011 23:45:00*0.90095*0.90087*0.90111*0.90049
05/05/2011 23:50:00*0.90087*0.90095*0.90103*0.9008
05/05/2011 23:55:00*0.90095*0.90067*0.90095*0.90062
05/06/2011 00:00:00*0.90067*0.90083*0.90131*0.90066
05/06/2011 00:05:00*0.90083*0.90128*0.90138*0.90083
05/06/2011 00:10:00*0.90128*0.90133*0.90153*0.90119
05/06/2011 00:15:00*0.90133*0.9012*0.90165*0.90111
05/06/2011 00:20:00*0.9012*0.90145*0.90145*0.90095
05/06/2011 00:25:00*0.90145*0.90146*0.90157*0.90125
05/06/2011 00:30:00*0.90146*0.90125*0.90146*0.90115
05/06/2011 00:35:00*0.90125*0.90122*0.90135*0.90115
05/06/2011 00:40:00*0.90122*0.90137*0.90159*0.90122
05/06/2011 00:45:00*0.90137*0.90155*0.90158*0.90132
05/06/2011 00:50:00*0.90155*0.90126*0.90158*0.90117
05/06/2011 00:55:00*0.90126*0.90147*0.90156*0.9011
05/06/2011 01:00:00*0.90147*0.90121*0.90155*0.90118
05/06/2011 01:05:00*0.90121*0.90023*0.90132*0.90023
05/06/2011 01:10:00*0.90023*0.89977*0.90037*0.89977
05/06/2011 01:15:00*0.89977*0.90007*0.90029*0.89973
05/06/2011 01:20:00*0.90007*0.90016*0.90028*0.89998
05/06/2011 01:25:00*0.90016*0.9001*0.90054*0.89993
05/06/2011 01:30:00*0.9001*0.90002*0.9001*0.89968
05/06/2011 01:35:00*0.90002*0.90066*0.9008*0.89995
05/06/2011 01:40:00*0.90066*0.90035*0.90066*0.90022
05/06/2011 01:45:00*0.90035*0.90005*0.90036*0.89995
05/06/2011 01:50:00*0.90005*0.89993*0.90005*0.89971
05/06/2011 01:55:00*0.89993*0.90025*0.90025*0.89991
05/06/2011 02:00:00*0.90025*0.90033*0.9005*0.90006
05/06/2011 02:05:00*0.90033*0.90017*0.9004*0.90005
05/06/2011 02:10:00*0.90017*0.90068*0.90079*0.90006
05/06/2011 02:15:00*0.90068*0.90094*0.90155*0.90068
05/06/2011 02:20:00*0.90094*0.90138*0.90143*0.90082
05/06/2011 02:25:00*0.90138*0.90074*0.90159*0.90069
05/06/2011 02:30:00*0.90074*0.90095*0.90119*0.90071
05/06/2011 02:35:00*0.90095*0.9012*0.90147*0.90039
05/06/2011 02:40:00*0.9012*0.90204*0.90206*0.9012
05/06/2011 02:45:00*0.90204*0.90203*0.9022*0.90174
05/06/2011 02:50:00*0.90203*0.902*0.90212*0.90166
05/06/2011 02:55:00*0.902*0.90162*0.90205*0.90142
05/06/2011 03:00:00*0.90162*0.90034*0.90184*0.89999
05/06/2011 03:05:00*0.90034*0.90091*0.90107*0.89934
05/06/2011 03:10:00*0.90091*0.90191*0.90193*0.90074
05/06/2011 03:15:00*0.90191*0.90167*0.90208*0.90075
05/06/2011 03:20:00*0.90167*0.90109*0.90181*0.90059
05/06/2011 03:25:00*0.90109*0.90159*0.9017*0.90109
05/06/2011 03:30:00*0.90159*0.90093*0.90169*0.90064
05/06/2011 03:35:00*0.90093*0.90179*0.9018*0.90093
05/06/2011 03:40:00*0.90179*0.90169*0.90189*0.90141
05/06/2011 03:45:00*0.90169*0.89889*0.90185*0.89885
05/06/2011 03:50:00*0.89889*0.89962*0.90001*0.89885
05/06/2011 03:55:00*0.89962*0.89953*0.90008*0.89865
05/06/2011 04:00:00*0.89953*0.89945*0.89994*0.89899
05/06/2011 04:05:00*0.89945*0.89934*0.89956*0.89899
05/06/2011 04:10:00*0.89934*0.89896*0.8994*0.89861
05/06/2011 04:15:00*0.89896*0.89893*0.89936*0.89829
05/06/2011 04:20:00*0.89893*0.89912*0.89948*0.89877
05/06/2011 04:25:00*0.89912*0.89995*0.90014*0.89912
05/06/2011 04:30:00*0.89995*0.90046*0.90059*0.89991
05/06/2011 04:35:00*0.90046*0.90168*0.90171*0.90041
05/06/2011 04:40:00*0.90168*0.90175*0.90179*0.90133
05/06/2011 04:45:00*0.90175*0.90164*0.90196*0.90134
05/06/2011 04:50:00*0.90164*0.90207*0.90209*0.90103
05/06/2011 04:55:00*0.90207*0.90171*0.90234*0.90138
05/06/2011 05:00:00*0.90171*0.90137*0.90219*0.90107
05/06/2011 05:05:00*0.90137*0.90372*0.90375*0.90119
05/06/2011 05:10:00*0.90372*0.90352*0.90397*0.90317
05/06/2011 05:15:00*0.90352*0.90377*0.90428*0.90337
05/06/2011 05:20:00*0.90377*0.90387*0.90407*0.90352
05/06/2011 05:25:00*0.90387*0.90481*0.90489*0.90353
05/06/2011 05:30:00*0.90481*0.90422*0.90481*0.90375
05/06/2011 05:35:00*0.90422*0.90405*0.905*0.90395
05/06/2011 05:40:00*0.90405*0.90443*0.90486*0.90401
05/06/2011 05:45:00*0.90443*0.90413*0.90461*0.90351
05/06/2011 05:50:00*0.90413*0.90339*0.90418*0.90335
05/06/2011 05:55:00*0.90339*0.90289*0.90361*0.90277
05/06/2011 06:00:00*0.90289*0.90193*0.90313*0.90178
05/06/2011 06:05:00*0.90193*0.90236*0.90252*0.90184
05/06/2011 06:10:00*0.90236*0.90223*0.9025*0.90203
05/06/2011 06:15:00*0.90223*0.90348*0.90351*0.90223
05/06/2011 06:20:00*0.90348*0.90344*0.90389*0.90325
05/06/2011 06:25:00*0.90344*0.90485*0.90486*0.90333
05/06/2011 06:30:00*0.90485*0.90599*0.90621*0.90485
05/06/2011 06:35:00*0.90599*0.90546*0.90601*0.9048
05/06/2011 06:40:00*0.90546*0.90545*0.90584*0.90507
05/06/2011 06:45:00*0.90545*0.90567*0.90573*0.90527
05/06/2011 06:50:00*0.90567*0.90507*0.90569*0.90489
05/06/2011 06:55:00*0.90507*0.90484*0.90543*0.90467
05/06/2011 07:00:00*0.90484*0.90397*0.90528*0.90258
05/06/2011 07:05:00*0.90397*0.90646*0.90716*0.90397
05/06/2011 07:10:00*0.90646*0.907*0.90709*0.9064
05/06/2011 07:15:00*0.907*0.90632*0.90709*0.90622
05/06/2011 07:20:00*0.90632*0.90629*0.90658*0.906
05/06/2011 07:25:00*0.90629*0.90595*0.90629*0.90554
05/06/2011 07:30:00*0.90595*0.90549*0.90617*0.90497
05/06/2011 07:35:00*0.90549*0.90518*0.90553*0.90496
05/06/2011 07:40:00*0.90518*0.90468*0.90522*0.90468
05/06/2011 07:45:00*0.90468*0.90419*0.90481*0.90399
05/06/2011 07:50:00*0.90419*0.90508*0.90509*0.90411
05/06/2011 07:55:00*0.90508*0.90536*0.90536*0.90474
05/06/2011 08:00:00*0.90536*0.90512*0.90599*0.90508
05/06/2011 08:05:00*0.90512*0.9051*0.90517*0.90467
05/06/2011 08:10:00*0.9051*0.90638*0.90646*0.9051
05/06/2011 08:15:00*0.90638*0.90601*0.90672*0.90601
05/06/2011 08:20:00*0.90601*0.9056*0.90614*0.90554
05/06/2011 08:25:00*0.9056*0.90516*0.90562*0.90465
05/06/2011 08:30:00*0.90516*0.9041*0.90609*0.90403
05/06/2011 08:35:00*0.9041*0.91174*0.91282*0.90407
05/06/2011 08:40:00*0.91174*0.91353*0.9144*0.91069
05/06/2011 08:45:00*0.91353*0.91522*0.91574*0.91314
05/06/2011 08:50:00*0.91522*0.91487*0.91705*0.91472
05/06/2011 08:55:00*0.91487*0.91332*0.91521*0.91297
05/06/2011 09:00:00*0.91332*0.91174*0.91361*0.91174
05/06/2011 09:05:00*0.91174*0.91234*0.91308*0.91174
05/06/2011 09:10:00*0.91234*0.91263*0.91319*0.91212
05/06/2011 09:15:00*0.91263*0.91096*0.9127*0.90981
05/06/2011 09:20:00*0.91096*0.91007*0.91145*0.91007
05/06/2011 09:25:00*0.91007*0.91036*0.91056*0.90963
05/06/2011 09:30:00*0.91036*0.90953*0.91057*0.90915
05/06/2011 09:35:00*0.90953*0.91007*0.91026*0.90928
05/06/2011 09:40:00*0.91007*0.90911*0.91047*0.90903
05/06/2011 09:45:00*0.90911*0.90962*0.9101*0.90903
05/06/2011 09:50:00*0.90962*0.90966*0.911*0.90856
05/06/2011 09:55:00*0.90966*0.91041*0.91051*0.90966
05/06/2011 10:00:00*0.91041*0.90981*0.91086*0.90925
05/06/2011 10:05:00*0.90981*0.91102*0.91112*0.90979
05/06/2011 10:10:00*0.91102*0.91085*0.91162*0.91031
05/06/2011 10:15:00*0.91085*0.91164*0.91175*0.91009
05/06/2011 10:20:00*0.91164*0.9117*0.91218*0.91082
05/06/2011 10:25:00*0.9117*0.91172*0.91198*0.91125
05/06/2011 10:30:00*0.91172*0.91259*0.91297*0.9116
05/06/2011 10:35:00*0.91259*0.91213*0.91289*0.91165
05/06/2011 10:40:00*0.91213*0.91272*0.91295*0.91191
05/06/2011 10:45:00*0.91272*0.91146*0.91274*0.91146
05/06/2011 10:50:00*0.91146*0.91132*0.91212*0.91121
05/06/2011 10:55:00*0.91132*0.9114*0.91233*0.9113
05/06/2011 11:00:00*0.9114*0.90936*0.91149*0.90936
05/06/2011 11:05:00*0.90936*0.90998*0.9102*0.90929
05/06/2011 11:10:00*0.90998*0.90944*0.91012*0.90942
05/06/2011 11:15:00*0.90944*0.90939*0.9096*0.90903
05/06/2011 11:20:00*0.90939*0.91024*0.91052*0.90924
05/06/2011 11:25:00*0.91024*0.91047*0.91098*0.90999
05/06/2011 11:30:00*0.91047*0.91095*0.91121*0.91031
05/06/2011 11:35:00*0.91095*0.91074*0.91118*0.91054
05/06/2011 11:40:00*0.91074*0.91018*0.91074*0.90992
05/06/2011 11:45:00*0.91018*0.90905*0.91023*0.90905
05/06/2011 11:50:00*0.90905*0.90945*0.90954*0.90875
05/06/2011 11:55:00*0.90945*0.90912*0.90979*0.90887
05/06/2011 12:00:00*0.90912*0.90785*0.90922*0.90734
05/06/2011 12:05:00*0.90785*0.90735*0.90821*0.9071
05/06/2011 12:10:00*0.90735*0.90738*0.90797*0.90663
05/06/2011 12:15:00*0.90738*0.90828*0.90919*0.90716
05/06/2011 12:20:00*0.90828*0.90636*0.90838*0.90626
05/06/2011 12:25:00*0.90636*0.90664*0.90719*0.90598
05/06/2011 12:30:00*0.90664*0.90572*0.90764*0.9056
05/06/2011 12:35:00*0.90572*0.90602*0.90643*0.90537
05/06/2011 12:40:00*0.90602*0.90647*0.90699*0.90549
05/06/2011 12:45:00*0.90647*0.9048*0.90647*0.90479
05/06/2011 12:50:00*0.9048*0.90543*0.90561*0.90454
05/06/2011 12:55:00*0.90543*0.90589*0.90622*0.90504
05/06/2011 13:00:00*0.90589*0.90775*0.90775*0.90589
05/06/2011 13:05:00*0.90775*0.90786*0.9084*0.90744
05/06/2011 13:10:00*0.90786*0.90832*0.90847*0.9076
05/06/2011 13:15:00*0.90832*0.90786*0.90914*0.90753
05/06/2011 13:20:00*0.90786*0.90669*0.90796*0.90607
05/06/2011 13:25:00*0.90669*0.90713*0.90731*0.90611
05/06/2011 13:30:00*0.90713*0.90838*0.90861*0.90702
05/06/2011 13:35:00*0.90838*0.90768*0.90877*0.90768
05/06/2011 13:40:00*0.90768*0.90677*0.90786*0.90625
05/06/2011 13:45:00*0.90677*0.90657*0.90691*0.90635
05/06/2011 13:50:00*0.90657*0.90747*0.90807*0.90654
05/06/2011 13:55:00*0.90747*0.90716*0.90764*0.90679
05/06/2011 14:00:00*0.90716*0.90745*0.90769*0.90714
05/06/2011 14:05:00*0.90745*0.90762*0.90762*0.90693
05/06/2011 14:10:00*0.90762*0.90784*0.90804*0.90741
05/06/2011 14:15:00*0.90784*0.90776*0.90865*0.90768
05/06/2011 14:20:00*0.90776*0.90818*0.90868*0.90776
05/06/2011 14:25:00*0.90818*0.90768*0.9082*0.90721
05/06/2011 14:30:00*0.90768*0.90683*0.90773*0.90671
05/06/2011 14:35:00*0.90683*0.90621*0.90686*0.90565
05/06/2011 14:40:00*0.90621*0.90683*0.90694*0.90578
05/06/2011 14:45:00*0.90683*0.90695*0.90737*0.90666
05/06/2011 14:50:00*0.90695*0.90735*0.90743*0.90678
05/06/2011 14:55:00*0.90735*0.90727*0.90808*0.90702
05/06/2011 15:00:00*0.90727*0.90637*0.90748*0.90628
05/06/2011 15:05:00*0.90637*0.90646*0.90659*0.9061
05/06/2011 15:10:00*0.90646*0.90668*0.90689*0.90592
05/06/2011 15:15:00*0.90668*0.90603*0.90713*0.90599
05/06/2011 15:20:00*0.90603*0.90632*0.90653*0.90601
05/06/2011 15:25:00*0.90632*0.90628*0.9064*0.90609
05/06/2011 15:30:00*0.90628*0.90653*0.90653*0.90609
05/06/2011 15:35:00*0.90653*0.90651*0.90733*0.90638
05/06/2011 15:40:00*0.90651*0.90689*0.90704*0.9062
05/06/2011 15:45:00*0.90689*0.90705*0.90758*0.90688
05/06/2011 15:50:00*0.90705*0.9068*0.90741*0.90653
05/06/2011 15:55:00*0.9068*0.90598*0.90687*0.90568
05/06/2011 16:00:00*0.90598*0.90637*0.9066*0.90555
05/06/2011 16:05:00*0.90637*0.90676*0.90688*0.90617
