05/04/2011 17:05:00*0.89775*0.89785*0.89825*0.89575
05/04/2011 17:10:00*0.89785*0.8984*0.8985*0.89728
05/04/2011 17:15:00*0.8984*0.89846*0.89869*0.89785
05/04/2011 17:20:00*0.89846*0.89821*0.89859*0.898
05/04/2011 17:25:00*0.89821*0.8982*0.89839*0.8982
05/04/2011 17:30:00*0.8982*0.89765*0.8982*0.89763
05/04/2011 17:35:00*0.89765*0.89775*0.89849*0.89753
05/04/2011 17:40:00*0.89775*0.89735*0.89791*0.89716
05/04/2011 17:45:00*0.89735*0.89771*0.89771*0.89721
05/04/2011 17:50:00*0.89771*0.89771*0.89808*0.89771
05/04/2011 17:55:00*0.89771*0.8975*0.89808*0.89743
05/04/2011 18:00:00*0.8975*0.89753*0.89772*0.8975
05/04/2011 18:05:00*0.89753*0.89785*0.89813*0.89753
05/04/2011 18:10:00*0.89785*0.89828*0.89837*0.89785
05/04/2011 18:15:00*0.89828*0.89837*0.89842*0.89828
05/04/2011 18:20:00*0.89837*0.89815*0.89847*0.89815
05/04/2011 18:25:00*0.89815*0.89835*0.89836*0.89814
05/04/2011 18:30:00*0.89835*0.89855*0.89868*0.89835
05/04/2011 18:35:00*0.89855*0.89847*0.89855*0.89833
05/04/2011 18:40:00*0.89847*0.89847*0.89855*0.89845
05/04/2011 18:45:00*0.89847*0.89841*0.89847*0.89822
05/04/2011 18:50:00*0.89841*0.89853*0.89853*0.89822
05/04/2011 18:55:00*0.89853*0.89844*0.89876*0.89819
05/04/2011 19:00:00*0.89844*0.89825*0.8987*0.89825
05/04/2011 19:05:00*0.89825*0.89825*0.89835*0.89802
05/04/2011 19:10:00*0.89825*0.8984*0.89859*0.89825
05/04/2011 19:15:00*0.8984*0.89827*0.89845*0.89825
05/04/2011 19:20:00*0.89827*0.89903*0.89907*0.89827
05/04/2011 19:25:00*0.89903*0.89875*0.89919*0.89875
05/04/2011 19:30:00*0.89875*0.89879*0.89904*0.89871
05/04/2011 19:35:00*0.89879*0.89874*0.89897*0.89857
05/04/2011 19:40:00*0.89874*0.89844*0.8989*0.89844
05/04/2011 19:45:00*0.89844*0.89812*0.89848*0.8979
05/04/2011 19:50:00*0.89812*0.89825*0.89827*0.89784
05/04/2011 19:55:00*0.89825*0.89793*0.89829*0.8979
05/04/2011 20:00:00*0.89793*0.89769*0.89807*0.89765
05/04/2011 20:05:00*0.89769*0.89766*0.89795*0.89753
05/04/2011 20:10:00*0.89766*0.89789*0.89805*0.89755
05/04/2011 20:15:00*0.89789*0.89781*0.89816*0.89763
05/04/2011 20:20:00*0.89781*0.89814*0.89817*0.89769
05/04/2011 20:25:00*0.89814*0.8982*0.89847*0.89803
05/04/2011 20:30:00*0.8982*0.89816*0.89826*0.89797
05/04/2011 20:35:00*0.89816*0.89832*0.89832*0.89816
05/04/2011 20:40:00*0.89832*0.89818*0.89836*0.89808
05/04/2011 20:45:00*0.89818*0.8985*0.8985*0.89813
05/04/2011 20:50:00*0.8985*0.89814*0.89856*0.89814
05/04/2011 20:55:00*0.89814*0.89844*0.89845*0.89808
05/04/2011 21:00:00*0.89844*0.8981*0.89844*0.8981
05/04/2011 21:05:00*0.8981*0.89815*0.89817*0.8977
05/04/2011 21:10:00*0.89815*0.89813*0.89838*0.898
05/04/2011 21:15:00*0.89813*0.89795*0.89815*0.89786
05/04/2011 21:20:00*0.89795*0.89803*0.89813*0.89783
05/04/2011 21:25:00*0.89803*0.89753*0.89807*0.89753
05/04/2011 21:30:00*0.89753*0.89759*0.89783*0.89741
05/04/2011 21:35:00*0.89759*0.89695*0.89764*0.89644
05/04/2011 21:40:00*0.89695*0.89672*0.897*0.89665
05/04/2011 21:45:00*0.89672*0.89732*0.89745*0.89671
05/04/2011 21:50:00*0.89732*0.89707*0.89751*0.89704
05/04/2011 21:55:00*0.89707*0.89682*0.89753*0.89674
05/04/2011 22:00:00*0.89682*0.89752*0.89752*0.89643
05/04/2011 22:05:00*0.89752*0.8973*0.89767*0.89691
05/04/2011 22:10:00*0.8973*0.89682*0.8973*0.89664
05/04/2011 22:15:00*0.89682*0.89672*0.89685*0.89615
05/04/2011 22:20:00*0.89672*0.89715*0.89736*0.89654
05/04/2011 22:25:00*0.89715*0.89735*0.89735*0.89705
05/04/2011 22:30:00*0.89735*0.89715*0.89745*0.89695
05/04/2011 22:35:00*0.89715*0.89615*0.89715*0.89615
05/04/2011 22:40:00*0.89615*0.89618*0.89635*0.89605
05/04/2011 22:45:00*0.89618*0.89575*0.89629*0.89568
05/04/2011 22:50:00*0.89575*0.89585*0.89605*0.8957
05/04/2011 22:55:00*0.89585*0.89596*0.8962*0.89566
05/04/2011 23:00:00*0.89596*0.89631*0.89643*0.89583
05/04/2011 23:05:00*0.89631*0.89635*0.89635*0.896
05/04/2011 23:10:00*0.89635*0.89607*0.89639*0.89591
05/04/2011 23:15:00*0.89607*0.89641*0.89675*0.89607
05/04/2011 23:20:00*0.89641*0.89657*0.89682*0.8963
05/04/2011 23:25:00*0.89657*0.89658*0.89665*0.89632
05/04/2011 23:30:00*0.89658*0.89653*0.89661*0.89639
05/04/2011 23:35:00*0.89653*0.89699*0.89714*0.89641
05/04/2011 23:40:00*0.89699*0.89631*0.89708*0.89631
05/04/2011 23:45:00*0.89631*0.89615*0.89666*0.89615
05/04/2011 23:50:00*0.89615*0.89636*0.89655*0.8961
05/04/2011 23:55:00*0.89636*0.89673*0.89681*0.89636
05/05/2011 00:00:00*0.89673*0.89677*0.89684*0.89645
05/05/2011 00:05:00*0.89677*0.89667*0.89683*0.89652
05/05/2011 00:10:00*0.89667*0.89737*0.89737*0.89658
05/05/2011 00:15:00*0.89737*0.89788*0.89788*0.8972
05/05/2011 00:20:00*0.89788*0.89787*0.89856*0.89771
05/05/2011 00:25:00*0.89787*0.8973*0.89787*0.89727
05/05/2011 00:30:00*0.8973*0.89763*0.8977*0.89727
05/05/2011 00:35:00*0.89763*0.8974*0.89778*0.89725
05/05/2011 00:40:00*0.8974*0.89745*0.89755*0.89732
05/05/2011 00:45:00*0.89745*0.89759*0.89767*0.89744
05/05/2011 00:50:00*0.89759*0.89732*0.89772*0.89689
05/05/2011 00:55:00*0.89732*0.89655*0.89732*0.89655
05/05/2011 01:00:00*0.89655*0.8967*0.89685*0.89655
05/05/2011 01:05:00*0.8967*0.89662*0.89712*0.89655
05/05/2011 01:10:00*0.89662*0.8964*0.89668*0.8964
05/05/2011 01:15:00*0.8964*0.89647*0.89648*0.89637
05/05/2011 01:20:00*0.89647*0.89673*0.89685*0.89647
05/05/2011 01:25:00*0.89673*0.89649*0.89706*0.89649
05/05/2011 01:30:00*0.89649*0.89645*0.89665*0.89632
05/05/2011 01:35:00*0.89645*0.89671*0.89681*0.89645
05/05/2011 01:40:00*0.89671*0.8969*0.89717*0.89659
05/05/2011 01:45:00*0.8969*0.89715*0.89723*0.89671
05/05/2011 01:50:00*0.89715*0.8968*0.89718*0.89664
05/05/2011 01:55:00*0.8968*0.89677*0.89687*0.89649
05/05/2011 02:00:00*0.89677*0.89647*0.89697*0.89644
05/05/2011 02:05:00*0.89647*0.89709*0.89729*0.89644
05/05/2011 02:10:00*0.89709*0.89674*0.89714*0.89674
05/05/2011 02:15:00*0.89674*0.8966*0.89683*0.89621
05/05/2011 02:20:00*0.8966*0.89631*0.89661*0.89626
05/05/2011 02:25:00*0.89631*0.89589*0.89646*0.89589
05/05/2011 02:30:00*0.89589*0.89583*0.89602*0.89541
05/05/2011 02:35:00*0.89583*0.89537*0.89587*0.89533
05/05/2011 02:40:00*0.89537*0.89528*0.89546*0.89513
05/05/2011 02:45:00*0.89528*0.89497*0.89565*0.89497
05/05/2011 02:50:00*0.89497*0.89404*0.89507*0.89402
05/05/2011 02:55:00*0.89404*0.89432*0.89436*0.89351
05/05/2011 03:00:00*0.89432*0.89387*0.89451*0.89382
05/05/2011 03:05:00*0.89387*0.89416*0.89452*0.89377
05/05/2011 03:10:00*0.89416*0.89436*0.89436*0.89284
05/05/2011 03:15:00*0.89436*0.89424*0.89436*0.89394
05/05/2011 03:20:00*0.89424*0.89416*0.8945*0.8941
05/05/2011 03:25:00*0.89416*0.89423*0.89452*0.89401
05/05/2011 03:30:00*0.89423*0.89348*0.89423*0.89282
05/05/2011 03:35:00*0.89348*0.8932*0.89396*0.8928
05/05/2011 03:40:00*0.8932*0.89328*0.89353*0.89311
05/05/2011 03:45:00*0.89328*0.89363*0.89374*0.89327
05/05/2011 03:50:00*0.89363*0.89378*0.89385*0.89332
05/05/2011 03:55:00*0.89378*0.89356*0.89414*0.89344
05/05/2011 04:00:00*0.89356*0.89353*0.8938*0.89347
05/05/2011 04:05:00*0.89353*0.89342*0.89409*0.8934
05/05/2011 04:10:00*0.89342*0.89348*0.89379*0.89307
05/05/2011 04:15:00*0.89348*0.89339*0.89359*0.89331
05/05/2011 04:20:00*0.89339*0.89284*0.89343*0.8928
05/05/2011 04:25:00*0.89284*0.89307*0.8934*0.89261
05/05/2011 04:30:00*0.89307*0.89297*0.89348*0.89292
05/05/2011 04:35:00*0.89297*0.89374*0.89379*0.89283
05/05/2011 04:40:00*0.89374*0.89359*0.89384*0.8933
05/05/2011 04:45:00*0.89359*0.89393*0.89395*0.89349
05/05/2011 04:50:00*0.89393*0.89305*0.89393*0.8929
05/05/2011 04:55:00*0.89305*0.89259*0.89321*0.89258
05/05/2011 05:00:00*0.89259*0.89233*0.89259*0.89199
05/05/2011 05:05:00*0.89233*0.89308*0.89311*0.89216
05/05/2011 05:10:00*0.89308*0.89268*0.89334*0.89268
05/05/2011 05:15:00*0.89268*0.89282*0.89305*0.89255
05/05/2011 05:20:00*0.89282*0.89298*0.89326*0.89258
05/05/2011 05:25:00*0.89298*0.89331*0.89332*0.89294
05/05/2011 05:30:00*0.89331*0.89397*0.89397*0.89312
05/05/2011 05:35:00*0.89397*0.89379*0.89403*0.89347
05/05/2011 05:40:00*0.89379*0.8934*0.89421*0.89337
05/05/2011 05:45:00*0.8934*0.89352*0.89362*0.89309
05/05/2011 05:50:00*0.89352*0.89353*0.89372*0.89321
05/05/2011 05:55:00*0.89353*0.8926*0.89353*0.89244
05/05/2011 06:00:00*0.8926*0.89298*0.89334*0.8925
05/05/2011 06:05:00*0.89298*0.89246*0.89309*0.89216
05/05/2011 06:10:00*0.89246*0.89235*0.89274*0.89186
05/05/2011 06:15:00*0.89235*0.89227*0.89294*0.89181
05/05/2011 06:20:00*0.89227*0.89229*0.89273*0.89195
05/05/2011 06:25:00*0.89229*0.89013*0.89274*0.89002
05/05/2011 06:30:00*0.89013*0.89051*0.89077*0.8899
05/05/2011 06:35:00*0.89051*0.89124*0.89137*0.89038
05/05/2011 06:40:00*0.89124*0.89042*0.89163*0.89014
05/05/2011 06:45:00*0.89042*0.88835*0.89066*0.88835
05/05/2011 06:50:00*0.88835*0.88744*0.88844*0.88711
05/05/2011 06:55:00*0.88744*0.88762*0.88779*0.88721
05/05/2011 07:00:00*0.88762*0.88864*0.88889*0.88762
05/05/2011 07:05:00*0.88864*0.88843*0.88889*0.88789
05/05/2011 07:10:00*0.88843*0.88851*0.88895*0.8878
05/05/2011 07:15:00*0.88851*0.88989*0.89018*0.88851
05/05/2011 07:20:00*0.88989*0.89001*0.89012*0.88969
05/05/2011 07:25:00*0.89001*0.8886*0.89008*0.88849
05/05/2011 07:30:00*0.8886*0.88807*0.88862*0.88768
05/05/2011 07:35:00*0.88807*0.88845*0.88867*0.88765
05/05/2011 07:40:00*0.88845*0.88866*0.8888*0.88816
05/05/2011 07:45:00*0.88866*0.88846*0.88889*0.88805
05/05/2011 07:50:00*0.88846*0.8884*0.8886*0.88751
05/05/2011 07:55:00*0.8884*0.88823*0.88846*0.88787
05/05/2011 08:00:00*0.88823*0.88837*0.88862*0.88815
05/05/2011 08:05:00*0.88837*0.88847*0.88861*0.88819
05/05/2011 08:10:00*0.88847*0.88883*0.88892*0.88825
05/05/2011 08:15:00*0.88883*0.88957*0.88958*0.88883
05/05/2011 08:20:00*0.88957*0.89045*0.89074*0.88892
05/05/2011 08:25:00*0.89045*0.88983*0.89047*0.88944
05/05/2011 08:30:00*0.88983*0.88931*0.89041*0.88879
05/05/2011 08:35:00*0.88931*0.88973*0.89077*0.88807
05/05/2011 08:40:00*0.88973*0.89131*0.8916*0.88964
05/05/2011 08:45:00*0.89131*0.89359*0.89384*0.89109
05/05/2011 08:50:00*0.89359*0.89312*0.89439*0.89308
05/05/2011 08:55:00*0.89312*0.8937*0.89453*0.89308
05/05/2011 09:00:00*0.8937*0.89425*0.8944*0.89344
05/05/2011 09:05:00*0.89425*0.89447*0.89478*0.89374
05/05/2011 09:10:00*0.89447*0.89457*0.89481*0.89386
05/05/2011 09:15:00*0.89457*0.8952*0.89553*0.89426
05/05/2011 09:20:00*0.8952*0.89509*0.89546*0.89485
05/05/2011 09:25:00*0.89509*0.89648*0.89648*0.89507
05/05/2011 09:30:00*0.89648*0.8967*0.89711*0.89626
05/05/2011 09:35:00*0.8967*0.89651*0.898*0.8962
05/05/2011 09:40:00*0.89651*0.89716*0.8974*0.89612
05/05/2011 09:45:00*0.89716*0.89789*0.89832*0.8971
05/05/2011 09:50:00*0.89789*0.90022*0.90022*0.89788
05/05/2011 09:55:00*0.90022*0.89991*0.90084*0.89986
05/05/2011 10:00:00*0.89991*0.8989*0.90055*0.8989
05/05/2011 10:05:00*0.8989*0.89914*0.89987*0.8988
05/05/2011 10:10:00*0.89914*0.89902*0.89972*0.89874
05/05/2011 10:15:00*0.89902*0.89875*0.89919*0.89847
05/05/2011 10:20:00*0.89875*0.89924*0.89961*0.89855
05/05/2011 10:25:00*0.89924*0.90023*0.9003*0.89919
05/05/2011 10:30:00*0.90023*0.90015*0.9008*0.89965
05/05/2011 10:35:00*0.90015*0.89972*0.90029*0.89928
05/05/2011 10:40:00*0.89972*0.89956*0.90016*0.8994
05/05/2011 10:45:00*0.89956*0.89977*0.90027*0.89955
05/05/2011 10:50:00*0.89977*0.89933*0.90003*0.89931
05/05/2011 10:55:00*0.89933*0.89879*0.89954*0.89857
05/05/2011 11:00:00*0.89879*0.89716*0.8989*0.89692
05/05/2011 11:05:00*0.89716*0.89728*0.89787*0.89685
05/05/2011 11:10:00*0.89728*0.89556*0.89741*0.89539
05/05/2011 11:15:00*0.89556*0.89553*0.89558*0.8938
05/05/2011 11:20:00*0.89553*0.8973*0.89738*0.89484
05/05/2011 11:25:00*0.8973*0.89713*0.89799*0.89696
05/05/2011 11:30:00*0.89713*0.89654*0.89717*0.89585
05/05/2011 11:35:00*0.89654*0.89678*0.8968*0.89584
05/05/2011 11:40:00*0.89678*0.8973*0.89759*0.89678
05/05/2011 11:45:00*0.8973*0.89806*0.8981*0.8973
05/05/2011 11:50:00*0.89806*0.89912*0.89924*0.89788
05/05/2011 11:55:00*0.89912*0.89871*0.89935*0.89857
05/05/2011 12:00:00*0.89871*0.89959*0.89967*0.89871
05/05/2011 12:05:00*0.89959*0.89998*0.89998*0.89885
05/05/2011 12:10:00*0.89998*0.90067*0.9008*0.89989
05/05/2011 12:15:00*0.90067*0.90042*0.90077*0.90005
05/05/2011 12:20:00*0.90042*0.90108*0.90136*0.90035
05/05/2011 12:25:00*0.90108*0.9011*0.90118*0.90038
05/05/2011 12:30:00*0.9011*0.90055*0.90119*0.90044
05/05/2011 12:35:00*0.90055*0.89933*0.90058*0.89889
05/05/2011 12:40:00*0.89933*0.89926*0.89935*0.89848
05/05/2011 12:45:00*0.89926*0.89954*0.89961*0.8988
05/05/2011 12:50:00*0.89954*0.89928*0.89995*0.89908
05/05/2011 12:55:00*0.89928*0.89933*0.89969*0.89925
05/05/2011 13:00:00*0.89933*0.89959*0.89994*0.89926
05/05/2011 13:05:00*0.89959*0.89945*0.89973*0.89928
05/05/2011 13:10:00*0.89945*0.89951*0.89981*0.89932
05/05/2011 13:15:00*0.89951*0.9*0.90034*0.89935
05/05/2011 13:20:00*0.9*0.89971*0.90019*0.89971
05/05/2011 13:25:00*0.89971*0.89978*0.90027*0.89964
05/05/2011 13:30:00*0.89978*0.90006*0.90021*0.89975
05/05/2011 13:35:00*0.90006*0.89964*0.90023*0.89962
05/05/2011 13:40:00*0.89964*0.8999*0.8999*0.89933
05/05/2011 13:45:00*0.8999*0.8986*0.90009*0.8985
05/05/2011 13:50:00*0.8986*0.89911*0.89919*0.89856
05/05/2011 13:55:00*0.89911*0.89865*0.8992*0.89851
05/05/2011 14:00:00*0.89865*0.89945*0.89945*0.89818
05/05/2011 14:05:00*0.89945*0.89855*0.89946*0.89842
05/05/2011 14:10:00*0.89855*0.89815*0.89873*0.89805
05/05/2011 14:15:00*0.89815*0.89781*0.89826*0.89756
05/05/2011 14:20:00*0.89781*0.89811*0.89822*0.89778
05/05/2011 14:25:00*0.89811*0.89888*0.89908*0.89788
05/05/2011 14:30:00*0.89888*0.89852*0.8991*0.89821
05/05/2011 14:35:00*0.89852*0.89913*0.89921*0.89844
05/05/2011 14:40:00*0.89913*0.89913*0.89935*0.89894
05/05/2011 14:45:00*0.89913*0.89838*0.89913*0.89834
05/05/2011 14:50:00*0.89838*0.89852*0.8987*0.89834
05/05/2011 14:55:00*0.89852*0.89776*0.89857*0.89722
05/05/2011 15:00:00*0.89776*0.89765*0.89835*0.89742
05/05/2011 15:05:00*0.89765*0.89777*0.89827*0.89746
05/05/2011 15:10:00*0.89777*0.89657*0.89796*0.89657
05/05/2011 15:15:00*0.89657*0.89705*0.8973*0.89615
05/05/2011 15:20:00*0.89705*0.89719*0.89779*0.89677
05/05/2011 15:25:00*0.89719*0.89619*0.89764*0.89605
05/05/2011 15:30:00*0.89619*0.89721*0.89795*0.89585
05/05/2011 15:35:00*0.89721*0.89834*0.89877*0.89699
05/05/2011 15:40:00*0.89834*0.89805*0.89881*0.89797
05/05/2011 15:45:00*0.89805*0.89859*0.89864*0.89736
05/05/2011 15:50:00*0.89859*0.89919*0.89944*0.89848
05/05/2011 15:55:00*0.89919*0.8993*0.89951*0.89899
05/05/2011 16:00:00*0.8993*0.89922*0.89972*0.899
05/05/2011 16:05:00*0.89922*0.89895*0.89922*0.8988
05/05/2011 16:10:00*0.89895*0.89872*0.89924*0.8986
05/05/2011 16:15:00*0.89872*0.89868*0.89899*0.8985
05/05/2011 16:20:00*0.89868*0.89875*0.89935*0.89864
05/05/2011 16:25:00*0.89875*0.89924*0.89934*0.89869
05/05/2011 16:30:00*0.89924*0.89917*0.8995*0.89906
05/05/2011 16:35:00*0.89917*0.89856*0.89917*0.89836
05/05/2011 16:40:00*0.89856*0.89905*0.89911*0.89828
05/05/2011 16:45:00*0.89905*0.89935*0.89955*0.89905
05/05/2011 16:50:00*0.89935*0.8995*0.89983*0.89905
05/05/2011 16:55:00*0.8995*0.89935*0.89989*0.89918
05/05/2011 17:00:00*0.89935*0.89965*0.89975*0.89915
