05/03/2011 17:05:00*0.90365*0.90355*0.9037*0.90285
05/03/2011 17:10:00*0.90355*0.9032*0.90355*0.9029
05/03/2011 17:15:00*0.9032*0.9033*0.9035*0.9031
05/03/2011 17:20:00*0.9033*0.90365*0.90365*0.9033
05/03/2011 17:25:00*0.90365*0.9036*0.90386*0.90345
05/03/2011 17:30:00*0.9036*0.90342*0.90365*0.90335
05/03/2011 17:35:00*0.90342*0.90369*0.90375*0.90341
05/03/2011 17:40:00*0.90369*0.90379*0.90408*0.9036
05/03/2011 17:45:00*0.90379*0.9037*0.90389*0.9037
05/03/2011 17:50:00*0.9037*0.90351*0.90405*0.90351
05/03/2011 17:55:00*0.90351*0.9035*0.904*0.90335
05/03/2011 18:00:00*0.9035*0.9034*0.90362*0.90315
05/03/2011 18:05:00*0.9034*0.9036*0.9036*0.90335
05/03/2011 18:10:00*0.9036*0.90394*0.904*0.90358
05/03/2011 18:15:00*0.90394*0.90425*0.9044*0.90394
05/03/2011 18:20:00*0.90425*0.904*0.90425*0.90375
05/03/2011 18:25:00*0.904*0.90412*0.90425*0.9039
05/03/2011 18:30:00*0.90412*0.90422*0.90441*0.90412
05/03/2011 18:35:00*0.90422*0.90427*0.90441*0.90403
05/03/2011 18:40:00*0.90427*0.90395*0.90427*0.9037
05/03/2011 18:45:00*0.90395*0.904*0.90405*0.9036
05/03/2011 18:50:00*0.904*0.90385*0.9043*0.9036
05/03/2011 18:55:00*0.90385*0.90365*0.90405*0.9034
05/03/2011 19:00:00*0.90365*0.90375*0.90405*0.9035
05/03/2011 19:05:00*0.90375*0.90395*0.90395*0.90361
05/03/2011 19:10:00*0.90395*0.90414*0.90415*0.90395
05/03/2011 19:15:00*0.90414*0.90445*0.90445*0.90414
05/03/2011 19:20:00*0.90445*0.90457*0.90465*0.90435
05/03/2011 19:25:00*0.90457*0.90465*0.9047*0.9045
05/03/2011 19:30:00*0.90465*0.90447*0.90482*0.90447
05/03/2011 19:35:00*0.90447*0.90468*0.90494*0.90447
05/03/2011 19:40:00*0.90468*0.90488*0.90507*0.90461
05/03/2011 19:45:00*0.90488*0.90485*0.90515*0.90465
05/03/2011 19:50:00*0.90485*0.90488*0.90502*0.90469
05/03/2011 19:55:00*0.90488*0.90475*0.90501*0.90449
05/03/2011 20:00:00*0.90475*0.90459*0.90475*0.90439
05/03/2011 20:05:00*0.90459*0.90455*0.90465*0.90432
05/03/2011 20:10:00*0.90455*0.90463*0.90475*0.90443
05/03/2011 20:15:00*0.90463*0.90463*0.9047*0.90425
05/03/2011 20:20:00*0.90463*0.90463*0.90483*0.90435
05/03/2011 20:25:00*0.90463*0.90473*0.90483*0.90446
05/03/2011 20:30:00*0.90473*0.90488*0.90501*0.9047
05/03/2011 20:35:00*0.90488*0.90476*0.90496*0.90454
05/03/2011 20:40:00*0.90476*0.90479*0.90483*0.90473
05/03/2011 20:45:00*0.90479*0.90488*0.90494*0.90479
05/03/2011 20:50:00*0.90488*0.90464*0.90488*0.90441
05/03/2011 20:55:00*0.90464*0.90463*0.90473*0.90425
05/03/2011 21:00:00*0.90463*0.90425*0.90463*0.90421
05/03/2011 21:05:00*0.90425*0.90417*0.90427*0.90389
05/03/2011 21:10:00*0.90417*0.90402*0.90421*0.90393
05/03/2011 21:15:00*0.90402*0.90445*0.90445*0.90402
05/03/2011 21:20:00*0.90445*0.90437*0.90483*0.90417
05/03/2011 21:25:00*0.90437*0.9048*0.90496*0.90435
05/03/2011 21:30:00*0.9048*0.90443*0.90506*0.90426
05/03/2011 21:35:00*0.90443*0.90482*0.90517*0.90443
05/03/2011 21:40:00*0.90482*0.90471*0.90513*0.90449
05/03/2011 21:45:00*0.90471*0.90462*0.9049*0.90445
05/03/2011 21:50:00*0.90462*0.90497*0.90503*0.90443
05/03/2011 21:55:00*0.90497*0.90491*0.90521*0.90479
05/03/2011 22:00:00*0.90491*0.90521*0.90628*0.90491
05/03/2011 22:05:00*0.90521*0.90501*0.90553*0.90471
05/03/2011 22:10:00*0.90501*0.90515*0.90567*0.90491
05/03/2011 22:15:00*0.90515*0.90471*0.90529*0.90459
05/03/2011 22:20:00*0.90471*0.90513*0.90525*0.90453
05/03/2011 22:25:00*0.90513*0.90515*0.90516*0.90468
05/03/2011 22:30:00*0.90515*0.90499*0.90518*0.90473
05/03/2011 22:35:00*0.90499*0.90511*0.90521*0.90486
05/03/2011 22:40:00*0.90511*0.90541*0.90541*0.90508
05/03/2011 22:45:00*0.90541*0.9051*0.90541*0.90489
05/03/2011 22:50:00*0.9051*0.90528*0.90534*0.905
05/03/2011 22:55:00*0.90528*0.90571*0.90577*0.90527
05/03/2011 23:00:00*0.90571*0.90509*0.90573*0.90501
05/03/2011 23:05:00*0.90509*0.90522*0.90553*0.90505
05/03/2011 23:10:00*0.90522*0.90502*0.90531*0.90495
05/03/2011 23:15:00*0.90502*0.90487*0.90507*0.90479
05/03/2011 23:20:00*0.90487*0.90517*0.90519*0.90466
05/03/2011 23:25:00*0.90517*0.90479*0.90517*0.90479
05/03/2011 23:30:00*0.90479*0.90464*0.90513*0.90462
05/03/2011 23:35:00*0.90464*0.90485*0.90497*0.90464
05/03/2011 23:40:00*0.90485*0.90503*0.90514*0.90481
05/03/2011 23:45:00*0.90503*0.90567*0.90567*0.90497
05/03/2011 23:50:00*0.90567*0.90564*0.90575*0.90542
05/03/2011 23:55:00*0.90564*0.90585*0.90585*0.90558
05/04/2011 00:00:00*0.90585*0.90595*0.90595*0.90563
05/04/2011 00:05:00*0.90595*0.90569*0.90602*0.90565
05/04/2011 00:10:00*0.90569*0.90559*0.90578*0.90547
05/04/2011 00:15:00*0.90559*0.90577*0.90577*0.90558
05/04/2011 00:20:00*0.90577*0.90532*0.90577*0.90525
05/04/2011 00:25:00*0.90532*0.90525*0.90565*0.90525
05/04/2011 00:30:00*0.90525*0.90509*0.90545*0.90507
05/04/2011 00:35:00*0.90509*0.90558*0.90558*0.90509
05/04/2011 00:40:00*0.90558*0.90531*0.90565*0.90529
05/04/2011 00:45:00*0.90531*0.90525*0.90535*0.90524
05/04/2011 00:50:00*0.90525*0.90515*0.90545*0.90501
05/04/2011 00:55:00*0.90515*0.90536*0.90539*0.90515
05/04/2011 01:00:00*0.90536*0.90516*0.90536*0.90512
05/04/2011 01:05:00*0.90516*0.90505*0.90545*0.90495
05/04/2011 01:10:00*0.90505*0.90477*0.90506*0.90465
05/04/2011 01:15:00*0.90477*0.90464*0.90487*0.90445
05/04/2011 01:20:00*0.90464*0.90471*0.90488*0.90457
05/04/2011 01:25:00*0.90471*0.90473*0.90481*0.90457
05/04/2011 01:30:00*0.90473*0.90482*0.90505*0.9047
05/04/2011 01:35:00*0.90482*0.90429*0.90486*0.90427
05/04/2011 01:40:00*0.90429*0.90395*0.90432*0.90391
05/04/2011 01:45:00*0.90395*0.90397*0.90428*0.9039
05/04/2011 01:50:00*0.90397*0.90456*0.9046*0.90397
05/04/2011 01:55:00*0.90456*0.90526*0.90557*0.90455
05/04/2011 02:00:00*0.90526*0.90453*0.90529*0.90384
05/04/2011 02:05:00*0.90453*0.90511*0.90511*0.90391
05/04/2011 02:10:00*0.90511*0.9047*0.90559*0.9047
05/04/2011 02:15:00*0.9047*0.904*0.90492*0.90377
05/04/2011 02:20:00*0.904*0.90476*0.90476*0.90387
05/04/2011 02:25:00*0.90476*0.9051*0.90515*0.90464
05/04/2011 02:30:00*0.9051*0.90479*0.90534*0.90473
05/04/2011 02:35:00*0.90479*0.906*0.90621*0.90475
05/04/2011 02:40:00*0.906*0.90594*0.90613*0.90573
05/04/2011 02:45:00*0.90594*0.90589*0.90661*0.90559
05/04/2011 02:50:00*0.90589*0.90495*0.90589*0.90495
05/04/2011 02:55:00*0.90495*0.90471*0.90495*0.90435
05/04/2011 03:00:00*0.90471*0.90476*0.90494*0.90443
05/04/2011 03:05:00*0.90476*0.90498*0.90519*0.90466
05/04/2011 03:10:00*0.90498*0.90526*0.90544*0.90489
05/04/2011 03:15:00*0.90526*0.90541*0.90567*0.90512
05/04/2011 03:20:00*0.90541*0.90501*0.90552*0.90485
05/04/2011 03:25:00*0.90501*0.90497*0.9053*0.90471
05/04/2011 03:30:00*0.90497*0.9045*0.90501*0.90447
05/04/2011 03:35:00*0.9045*0.9047*0.9054*0.90442
05/04/2011 03:40:00*0.9047*0.90484*0.90504*0.90437
05/04/2011 03:45:00*0.90484*0.90383*0.90484*0.90376
05/04/2011 03:50:00*0.90383*0.90469*0.90476*0.90363
05/04/2011 03:55:00*0.90469*0.90459*0.90487*0.90424
05/04/2011 04:00:00*0.90459*0.90481*0.90501*0.9043
05/04/2011 04:05:00*0.90481*0.9046*0.90533*0.90443
05/04/2011 04:10:00*0.9046*0.90383*0.90465*0.9038
05/04/2011 04:15:00*0.90383*0.90345*0.90383*0.90341
05/04/2011 04:20:00*0.90345*0.90252*0.90355*0.90252
05/04/2011 04:25:00*0.90252*0.90348*0.90362*0.90234
05/04/2011 04:30:00*0.90348*0.90308*0.90367*0.903
05/04/2011 04:35:00*0.90308*0.90299*0.90333*0.90274
05/04/2011 04:40:00*0.90299*0.90299*0.90313*0.90267
05/04/2011 04:45:00*0.90299*0.90371*0.90374*0.90296
05/04/2011 04:50:00*0.90371*0.90292*0.90373*0.90265
05/04/2011 04:55:00*0.90292*0.90288*0.90322*0.90247
05/04/2011 05:00:00*0.90288*0.9028*0.90319*0.90248
05/04/2011 05:05:00*0.9028*0.90317*0.90329*0.90269
05/04/2011 05:10:00*0.90317*0.9033*0.90344*0.90306
05/04/2011 05:15:00*0.9033*0.90384*0.90387*0.90317
05/04/2011 05:20:00*0.90384*0.90368*0.90385*0.90359
05/04/2011 05:25:00*0.90368*0.9038*0.90414*0.90337
05/04/2011 05:30:00*0.9038*0.90361*0.90403*0.90356
05/04/2011 05:35:00*0.90361*0.90395*0.9043*0.90361
05/04/2011 05:40:00*0.90395*0.90416*0.90427*0.90389
05/04/2011 05:45:00*0.90416*0.90446*0.90451*0.90404
05/04/2011 05:50:00*0.90446*0.90404*0.90458*0.90394
05/04/2011 05:55:00*0.90404*0.90396*0.90437*0.90377
05/04/2011 06:00:00*0.90396*0.90436*0.90499*0.90383
05/04/2011 06:05:00*0.90436*0.90512*0.90515*0.90433
05/04/2011 06:10:00*0.90512*0.90485*0.90512*0.90469
05/04/2011 06:15:00*0.90485*0.90464*0.90494*0.90461
05/04/2011 06:20:00*0.90464*0.90461*0.9052*0.9044
05/04/2011 06:25:00*0.90461*0.90425*0.90468*0.90415
05/04/2011 06:30:00*0.90425*0.90432*0.90448*0.90412
05/04/2011 06:35:00*0.90432*0.90397*0.90435*0.90373
05/04/2011 06:40:00*0.90397*0.90331*0.904*0.90316
05/04/2011 06:45:00*0.90331*0.90389*0.90389*0.90317
05/04/2011 06:50:00*0.90389*0.90398*0.90401*0.90371
05/04/2011 06:55:00*0.90398*0.90384*0.90405*0.90356
05/04/2011 07:00:00*0.90384*0.90363*0.90394*0.9035
05/04/2011 07:05:00*0.90363*0.90384*0.90384*0.90329
05/04/2011 07:10:00*0.90384*0.90392*0.90403*0.90366
05/04/2011 07:15:00*0.90392*0.90387*0.90412*0.90374
05/04/2011 07:20:00*0.90387*0.90414*0.90422*0.90383
05/04/2011 07:25:00*0.90414*0.90439*0.90459*0.90412
05/04/2011 07:30:00*0.90439*0.90387*0.90449*0.90384
05/04/2011 07:35:00*0.90387*0.90421*0.90423*0.90377
05/04/2011 07:40:00*0.90421*0.90454*0.90457*0.90418
05/04/2011 07:45:00*0.90454*0.90435*0.90454*0.90417
05/04/2011 07:50:00*0.90435*0.90422*0.90438*0.90384
05/04/2011 07:55:00*0.90422*0.90437*0.90455*0.90406
05/04/2011 08:00:00*0.90437*0.90429*0.90448*0.90397
05/04/2011 08:05:00*0.90429*0.90472*0.90493*0.90422
05/04/2011 08:10:00*0.90472*0.90388*0.9049*0.90378
05/04/2011 08:15:00*0.90388*0.90305*0.90423*0.90305
05/04/2011 08:20:00*0.90305*0.90333*0.90388*0.90305
05/04/2011 08:25:00*0.90333*0.90363*0.90385*0.90319
05/04/2011 08:30:00*0.90363*0.90415*0.90425*0.9032
05/04/2011 08:35:00*0.90415*0.90353*0.90432*0.9035
05/04/2011 08:40:00*0.90353*0.90305*0.90367*0.90281
05/04/2011 08:45:00*0.90305*0.90311*0.90337*0.90273
05/04/2011 08:50:00*0.90311*0.90348*0.90366*0.9024
05/04/2011 08:55:00*0.90348*0.90335*0.90412*0.90293
05/04/2011 09:00:00*0.90335*0.90279*0.90373*0.90256
05/04/2011 09:05:00*0.90279*0.90242*0.90292*0.90213
05/04/2011 09:10:00*0.90242*0.90199*0.90267*0.90178
05/04/2011 09:15:00*0.90199*0.90194*0.90202*0.90137
05/04/2011 09:20:00*0.90194*0.90191*0.90239*0.90176
05/04/2011 09:25:00*0.90191*0.90177*0.90209*0.9017
05/04/2011 09:30:00*0.90177*0.90173*0.90183*0.9013
05/04/2011 09:35:00*0.90173*0.90075*0.90176*0.90046
05/04/2011 09:40:00*0.90075*0.90036*0.90112*0.90001
05/04/2011 09:45:00*0.90036*0.89938*0.90038*0.89855
05/04/2011 09:50:00*0.89938*0.89942*0.89966*0.89856
05/04/2011 09:55:00*0.89942*0.89892*0.89942*0.89816
05/04/2011 10:00:00*0.89892*0.89775*0.89932*0.89747
05/04/2011 10:05:00*0.89775*0.89614*0.89775*0.89515
05/04/2011 10:10:00*0.89614*0.89393*0.89617*0.89376
05/04/2011 10:15:00*0.89393*0.89525*0.89527*0.89378
05/04/2011 10:20:00*0.89525*0.89593*0.89623*0.89495
05/04/2011 10:25:00*0.89593*0.89605*0.89624*0.89536
05/04/2011 10:30:00*0.89605*0.89527*0.89616*0.89523
05/04/2011 10:35:00*0.89527*0.89586*0.89608*0.89518
05/04/2011 10:40:00*0.89586*0.89483*0.89601*0.8947
05/04/2011 10:45:00*0.89483*0.89559*0.89629*0.89469
05/04/2011 10:50:00*0.89559*0.89566*0.89602*0.89464
05/04/2011 10:55:00*0.89566*0.89596*0.89674*0.89548
05/04/2011 11:00:00*0.89596*0.89648*0.89695*0.89595
05/04/2011 11:05:00*0.89648*0.89635*0.89699*0.89612
05/04/2011 11:10:00*0.89635*0.89679*0.89724*0.89635
05/04/2011 11:15:00*0.89679*0.89604*0.89685*0.89574
05/04/2011 11:20:00*0.89604*0.8953*0.89604*0.89517
05/04/2011 11:25:00*0.8953*0.89341*0.89541*0.89333
05/04/2011 11:30:00*0.89341*0.89459*0.89508*0.8933
05/04/2011 11:35:00*0.89459*0.89593*0.89601*0.89436
05/04/2011 11:40:00*0.89593*0.89535*0.89595*0.89488
05/04/2011 11:45:00*0.89535*0.89473*0.89548*0.89407
05/04/2011 11:50:00*0.89473*0.89474*0.89493*0.89424
05/04/2011 11:55:00*0.89474*0.89484*0.89499*0.89451
05/04/2011 12:00:00*0.89484*0.89565*0.89576*0.89475
05/04/2011 12:05:00*0.89565*0.89617*0.89622*0.89557
05/04/2011 12:10:00*0.89617*0.89505*0.89617*0.89472
05/04/2011 12:15:00*0.89505*0.89508*0.89529*0.89469
05/04/2011 12:20:00*0.89508*0.8952*0.89551*0.89488
05/04/2011 12:25:00*0.8952*0.89492*0.89523*0.89437
05/04/2011 12:30:00*0.89492*0.89532*0.89548*0.89474
05/04/2011 12:35:00*0.89532*0.89528*0.89583*0.8948
05/04/2011 12:40:00*0.89528*0.89557*0.89566*0.89488
05/04/2011 12:45:00*0.89557*0.89577*0.89603*0.89524
05/04/2011 12:50:00*0.89577*0.89681*0.897*0.89576
05/04/2011 12:55:00*0.89681*0.89669*0.89708*0.8964
05/04/2011 13:00:00*0.89669*0.89652*0.89697*0.89613
05/04/2011 13:05:00*0.89652*0.89636*0.89658*0.89609
05/04/2011 13:10:00*0.89636*0.89677*0.89717*0.89629
05/04/2011 13:15:00*0.89677*0.89662*0.89707*0.89661
05/04/2011 13:20:00*0.89662*0.89706*0.89716*0.89659
05/04/2011 13:25:00*0.89706*0.89701*0.89716*0.89666
05/04/2011 13:30:00*0.89701*0.89704*0.89725*0.89671
05/04/2011 13:35:00*0.89704*0.89704*0.89774*0.89697
05/04/2011 13:40:00*0.89704*0.89792*0.8981*0.89696
05/04/2011 13:45:00*0.89792*0.89794*0.89856*0.89792
05/04/2011 13:50:00*0.89794*0.89747*0.89802*0.89747
05/04/2011 13:55:00*0.89747*0.89747*0.89763*0.89729
05/04/2011 14:00:00*0.89747*0.89747*0.89753*0.89704
05/04/2011 14:05:00*0.89747*0.89655*0.89747*0.89615
05/04/2011 14:10:00*0.89655*0.89653*0.89691*0.89641
05/04/2011 14:15:00*0.89653*0.89684*0.89685*0.89623
05/04/2011 14:20:00*0.89684*0.89774*0.89777*0.8968
05/04/2011 14:25:00*0.89774*0.89791*0.89808*0.89774
05/04/2011 14:30:00*0.89791*0.89828*0.89844*0.89791
05/04/2011 14:35:00*0.89828*0.89781*0.89833*0.89753
05/04/2011 14:40:00*0.89781*0.89788*0.89807*0.8974
05/04/2011 14:45:00*0.89788*0.89764*0.89824*0.89762
05/04/2011 14:50:00*0.89764*0.89695*0.89764*0.89682
05/04/2011 14:55:00*0.89695*0.89803*0.89803*0.89681
05/04/2011 15:00:00*0.89803*0.89764*0.89834*0.89748
05/04/2011 15:05:00*0.89764*0.89779*0.89808*0.89753
05/04/2011 15:10:00*0.89779*0.89782*0.89823*0.89771
05/04/2011 15:15:00*0.89782*0.89805*0.8984*0.89767
05/04/2011 15:20:00*0.89805*0.89828*0.89857*0.89782
05/04/2011 15:25:00*0.89828*0.89828*0.89862*0.89814
05/04/2011 15:30:00*0.89828*0.8987*0.89881*0.89811
05/04/2011 15:35:00*0.8987*0.89866*0.89904*0.89855
05/04/2011 15:40:00*0.89866*0.89857*0.89893*0.89837
05/04/2011 15:45:00*0.89857*0.89857*0.89878*0.89844
05/04/2011 15:50:00*0.89857*0.89849*0.89894*0.89839
05/04/2011 15:55:00*0.89849*0.89865*0.89871*0.89838
05/04/2011 16:00:00*0.89865*0.89881*0.89913*0.89864
05/04/2011 16:05:00*0.89881*0.89826*0.89885*0.89798
05/04/2011 16:10:00*0.89826*0.89836*0.89855*0.89785
05/04/2011 16:15:00*0.89836*0.89836*0.8984*0.89795
05/04/2011 16:20:00*0.89836*0.8984*0.89875*0.89833
05/04/2011 16:25:00*0.8984*0.89854*0.89863*0.89838
05/04/2011 16:30:00*0.89854*0.89853*0.89896*0.8979
05/04/2011 16:35:00*0.89853*0.89837*0.89886*0.89829
05/04/2011 16:40:00*0.89837*0.8984*0.89877*0.8982
05/04/2011 16:45:00*0.8984*0.89875*0.89882*0.89808
05/04/2011 16:50:00*0.89875*0.8988*0.89955*0.89865
05/04/2011 16:55:00*0.8988*0.89855*0.89887*0.89805
05/04/2011 17:00:00*0.89855*0.89775*0.89855*0.89755
