05/02/2011 17:05:00*0.90985*0.90915*0.90985*0.90865
05/02/2011 17:10:00*0.90915*0.90961*0.90989*0.90915
05/02/2011 17:15:00*0.90961*0.90961*0.9099*0.90956
05/02/2011 17:20:00*0.90961*0.9099*0.91025*0.90961
05/02/2011 17:25:00*0.9099*0.9099*0.9101*0.9097
05/02/2011 17:30:00*0.9099*0.90967*0.9099*0.90967
05/02/2011 17:35:00*0.90967*0.90855*0.9097*0.90851
05/02/2011 17:40:00*0.90855*0.90926*0.9095*0.90855
05/02/2011 17:45:00*0.90926*0.90933*0.90936*0.90917
05/02/2011 17:50:00*0.90933*0.90955*0.90955*0.90903
05/02/2011 17:55:00*0.90955*0.90952*0.91007*0.9093
05/02/2011 18:00:00*0.90952*0.9092*0.90952*0.9089
05/02/2011 18:05:00*0.9092*0.90959*0.90965*0.90912
05/02/2011 18:10:00*0.90959*0.90943*0.90965*0.9093
05/02/2011 18:15:00*0.90943*0.90915*0.90951*0.90915
05/02/2011 18:20:00*0.90915*0.9093*0.9093*0.90905
05/02/2011 18:25:00*0.9093*0.9093*0.90935*0.90915
05/02/2011 18:30:00*0.9093*0.90935*0.90935*0.90928
05/02/2011 18:35:00*0.90935*0.90945*0.9095*0.9093
05/02/2011 18:40:00*0.90945*0.90931*0.90945*0.90931
05/02/2011 18:45:00*0.90931*0.90915*0.9094*0.9091
05/02/2011 18:50:00*0.90915*0.90895*0.9093*0.90895
05/02/2011 18:55:00*0.90895*0.909*0.90925*0.90895
05/02/2011 19:00:00*0.909*0.90875*0.90925*0.90865
05/02/2011 19:05:00*0.90875*0.9086*0.90895*0.90856
05/02/2011 19:10:00*0.9086*0.90875*0.90904*0.90855
05/02/2011 19:15:00*0.90875*0.90855*0.9088*0.90841
05/02/2011 19:20:00*0.90855*0.90868*0.90882*0.90853
05/02/2011 19:25:00*0.90868*0.90893*0.90895*0.90867
05/02/2011 19:30:00*0.90893*0.909*0.90908*0.9088
05/02/2011 19:35:00*0.909*0.90953*0.90974*0.90875
05/02/2011 19:40:00*0.90953*0.91009*0.91012*0.9095
05/02/2011 19:45:00*0.91009*0.91023*0.91036*0.91009
05/02/2011 19:50:00*0.91023*0.91005*0.91023*0.90979
05/02/2011 19:55:00*0.91005*0.91003*0.91015*0.90995
05/02/2011 20:00:00*0.91003*0.90991*0.91008*0.90975
05/02/2011 20:05:00*0.90991*0.91026*0.91029*0.90952
05/02/2011 20:10:00*0.91026*0.9099*0.91026*0.90965
05/02/2011 20:15:00*0.9099*0.9098*0.91025*0.90956
05/02/2011 20:20:00*0.9098*0.9099*0.90998*0.90962
05/02/2011 20:25:00*0.9099*0.9099*0.91026*0.90975
05/02/2011 20:30:00*0.9099*0.90993*0.90997*0.90971
05/02/2011 20:35:00*0.90993*0.91002*0.91012*0.90993
05/02/2011 20:40:00*0.91002*0.91044*0.91044*0.91002
05/02/2011 20:45:00*0.91044*0.91025*0.91045*0.91019
05/02/2011 20:50:00*0.91025*0.91013*0.91037*0.90989
05/02/2011 20:55:00*0.91013*0.9103*0.91054*0.90988
05/02/2011 21:00:00*0.9103*0.91048*0.91065*0.9103
05/02/2011 21:05:00*0.91048*0.91034*0.91048*0.91021
05/02/2011 21:10:00*0.91034*0.91032*0.91058*0.91016
05/02/2011 21:15:00*0.91032*0.91024*0.91036*0.9102
05/02/2011 21:20:00*0.91024*0.9099*0.91024*0.9099
05/02/2011 21:25:00*0.9099*0.91061*0.9108*0.90977
05/02/2011 21:30:00*0.91061*0.91081*0.91087*0.91018
05/02/2011 21:35:00*0.91081*0.91105*0.91125*0.9108
05/02/2011 21:40:00*0.91105*0.91098*0.91118*0.91088
05/02/2011 21:45:00*0.91098*0.91042*0.91098*0.91041
05/02/2011 21:50:00*0.91042*0.91121*0.91145*0.91042
05/02/2011 21:55:00*0.91121*0.9114*0.91155*0.91095
05/02/2011 22:00:00*0.9114*0.91155*0.91176*0.91132
05/02/2011 22:05:00*0.91155*0.91159*0.912*0.91153
05/02/2011 22:10:00*0.91159*0.91165*0.91189*0.91133
05/02/2011 22:15:00*0.91165*0.91166*0.9118*0.91145
05/02/2011 22:20:00*0.91166*0.91215*0.9122*0.9115
05/02/2011 22:25:00*0.91215*0.91206*0.91216*0.91187
05/02/2011 22:30:00*0.91206*0.91237*0.91249*0.9118
05/02/2011 22:35:00*0.91237*0.91302*0.91331*0.91225
05/02/2011 22:40:00*0.91302*0.91207*0.91302*0.91204
05/02/2011 22:45:00*0.91207*0.91375*0.91397*0.91207
05/02/2011 22:50:00*0.91375*0.91325*0.91397*0.91324
05/02/2011 22:55:00*0.91325*0.91319*0.91345*0.91299
05/02/2011 23:00:00*0.91319*0.91337*0.91362*0.91314
05/02/2011 23:05:00*0.91337*0.91359*0.91366*0.91337
05/02/2011 23:10:00*0.91359*0.91355*0.91365*0.91339
05/02/2011 23:15:00*0.91355*0.91357*0.91366*0.91335
05/02/2011 23:20:00*0.91357*0.91358*0.91367*0.91347
05/02/2011 23:25:00*0.91358*0.91365*0.91377*0.91356
05/02/2011 23:30:00*0.91365*0.91361*0.91368*0.91343
05/02/2011 23:35:00*0.91361*0.91367*0.91377*0.91357
05/02/2011 23:40:00*0.91367*0.91343*0.9137*0.91342
05/02/2011 23:45:00*0.91343*0.9135*0.91378*0.91343
05/02/2011 23:50:00*0.9135*0.91346*0.91351*0.91335
05/02/2011 23:55:00*0.91346*0.91379*0.91396*0.91345
05/03/2011 00:00:00*0.91379*0.91375*0.91395*0.91365
05/03/2011 00:05:00*0.91375*0.91396*0.91415*0.91364
05/03/2011 00:10:00*0.91396*0.91404*0.9142*0.91393
05/03/2011 00:15:00*0.91404*0.91399*0.91433*0.91397
05/03/2011 00:20:00*0.91399*0.9143*0.91433*0.91399
05/03/2011 00:25:00*0.9143*0.9141*0.91443*0.91395
05/03/2011 00:30:00*0.9141*0.91449*0.9145*0.9141
05/03/2011 00:35:00*0.91449*0.91483*0.91483*0.91425
05/03/2011 00:40:00*0.91483*0.91386*0.91493*0.91376
05/03/2011 00:45:00*0.91386*0.91383*0.91398*0.91371
05/03/2011 00:50:00*0.91383*0.91367*0.91406*0.91363
05/03/2011 00:55:00*0.91367*0.91378*0.91411*0.91361
05/03/2011 01:00:00*0.91378*0.91361*0.91385*0.9132
05/03/2011 01:05:00*0.91361*0.91351*0.9139*0.91312
05/03/2011 01:10:00*0.91351*0.91289*0.91371*0.91283
05/03/2011 01:15:00*0.91289*0.91283*0.91293*0.9126
05/03/2011 01:20:00*0.91283*0.91257*0.91287*0.91243
05/03/2011 01:25:00*0.91257*0.91267*0.91273*0.91227
05/03/2011 01:30:00*0.91267*0.91213*0.9127*0.91213
05/03/2011 01:35:00*0.91213*0.91215*0.91225*0.91181
05/03/2011 01:40:00*0.91215*0.91188*0.91235*0.91183
05/03/2011 01:45:00*0.91188*0.91253*0.91267*0.91188
05/03/2011 01:50:00*0.91253*0.91241*0.91271*0.91231
05/03/2011 01:55:00*0.91241*0.91214*0.91258*0.91214
05/03/2011 02:00:00*0.91214*0.91295*0.91295*0.91207
05/03/2011 02:05:00*0.91295*0.91264*0.91321*0.91248
05/03/2011 02:10:00*0.91264*0.91252*0.91303*0.9124
05/03/2011 02:15:00*0.91252*0.9125*0.91267*0.91249
05/03/2011 02:20:00*0.9125*0.91248*0.91256*0.91215
05/03/2011 02:25:00*0.91248*0.91272*0.91287*0.91243
05/03/2011 02:30:00*0.91272*0.91319*0.91331*0.91262
05/03/2011 02:35:00*0.91319*0.91324*0.91332*0.91293
05/03/2011 02:40:00*0.91324*0.91323*0.91337*0.91277
05/03/2011 02:45:00*0.91323*0.9123*0.91352*0.91226
05/03/2011 02:50:00*0.9123*0.91267*0.91278*0.9123
05/03/2011 02:55:00*0.91267*0.91293*0.91306*0.91261
05/03/2011 03:00:00*0.91293*0.91273*0.9132*0.91266
05/03/2011 03:05:00*0.91273*0.91162*0.9128*0.91142
05/03/2011 03:10:00*0.91162*0.90971*0.91171*0.90966
05/03/2011 03:15:00*0.90971*0.91*0.91061*0.90958
05/03/2011 03:20:00*0.91*0.91015*0.91025*0.9091
05/03/2011 03:25:00*0.91015*0.91082*0.91088*0.91008
05/03/2011 03:30:00*0.91082*0.91093*0.91127*0.91065
05/03/2011 03:35:00*0.91093*0.91057*0.91103*0.91053
05/03/2011 03:40:00*0.91057*0.91047*0.91081*0.91005
05/03/2011 03:45:00*0.91047*0.91044*0.91054*0.90956
05/03/2011 03:50:00*0.91044*0.91049*0.9106*0.90976
05/03/2011 03:55:00*0.91049*0.91067*0.91081*0.91027
05/03/2011 04:00:00*0.91067*0.91025*0.91079*0.90997
05/03/2011 04:05:00*0.91025*0.91052*0.91069*0.9102
05/03/2011 04:10:00*0.91052*0.91051*0.91069*0.91022
05/03/2011 04:15:00*0.91051*0.91148*0.91156*0.91047
05/03/2011 04:20:00*0.91148*0.91091*0.91159*0.91091
05/03/2011 04:25:00*0.91091*0.91079*0.91108*0.91073
05/03/2011 04:30:00*0.91079*0.91022*0.91096*0.91
05/03/2011 04:35:00*0.91022*0.91072*0.91077*0.90986
05/03/2011 04:40:00*0.91072*0.91052*0.91072*0.9103
05/03/2011 04:45:00*0.91052*0.91122*0.91122*0.91044
05/03/2011 04:50:00*0.91122*0.91022*0.91153*0.91013
05/03/2011 04:55:00*0.91022*0.91026*0.91059*0.91006
05/03/2011 05:00:00*0.91026*0.91022*0.91072*0.91017
05/03/2011 05:05:00*0.91022*0.91085*0.91101*0.91009
05/03/2011 05:10:00*0.91085*0.91027*0.91119*0.91013
05/03/2011 05:15:00*0.91027*0.9099*0.91027*0.9098
05/03/2011 05:20:00*0.9099*0.90945*0.90998*0.90923
05/03/2011 05:25:00*0.90945*0.90948*0.90999*0.90944
05/03/2011 05:30:00*0.90948*0.90956*0.90965*0.90905
05/03/2011 05:35:00*0.90956*0.90936*0.90996*0.90933
05/03/2011 05:40:00*0.90936*0.90902*0.90949*0.90879
05/03/2011 05:45:00*0.90902*0.90889*0.90909*0.90856
05/03/2011 05:50:00*0.90889*0.90832*0.90911*0.90823
05/03/2011 05:55:00*0.90832*0.90875*0.90875*0.90814
05/03/2011 06:00:00*0.90875*0.90876*0.90936*0.90846
05/03/2011 06:05:00*0.90876*0.90894*0.9092*0.90864
05/03/2011 06:10:00*0.90894*0.909*0.90901*0.90863
05/03/2011 06:15:00*0.909*0.90858*0.90909*0.90813
05/03/2011 06:20:00*0.90858*0.9085*0.90879*0.90842
05/03/2011 06:25:00*0.9085*0.90816*0.90872*0.9081
05/03/2011 06:30:00*0.90816*0.90872*0.90886*0.90759
05/03/2011 06:35:00*0.90872*0.90762*0.90872*0.90741
05/03/2011 06:40:00*0.90762*0.90752*0.90809*0.90726
05/03/2011 06:45:00*0.90752*0.90742*0.90786*0.90721
05/03/2011 06:50:00*0.90742*0.9075*0.9077*0.90734
05/03/2011 06:55:00*0.9075*0.90828*0.90839*0.90725
05/03/2011 07:00:00*0.90828*0.90871*0.90904*0.90825
05/03/2011 07:05:00*0.90871*0.90838*0.90921*0.90834
05/03/2011 07:10:00*0.90838*0.90809*0.90848*0.90796
05/03/2011 07:15:00*0.90809*0.90809*0.90859*0.9077
05/03/2011 07:20:00*0.90809*0.90836*0.90836*0.90791
05/03/2011 07:25:00*0.90836*0.90804*0.90852*0.90803
05/03/2011 07:30:00*0.90804*0.9078*0.90813*0.90775
05/03/2011 07:35:00*0.9078*0.90834*0.90852*0.90777
05/03/2011 07:40:00*0.90834*0.90844*0.90853*0.90805
05/03/2011 07:45:00*0.90844*0.90889*0.90891*0.90818
05/03/2011 07:50:00*0.90889*0.90874*0.90915*0.90849
05/03/2011 07:55:00*0.90874*0.90797*0.90896*0.90797
05/03/2011 08:00:00*0.90797*0.90775*0.90812*0.90735
05/03/2011 08:05:00*0.90775*0.9076*0.90782*0.90693
05/03/2011 08:10:00*0.9076*0.90712*0.90769*0.9071
05/03/2011 08:15:00*0.90712*0.90617*0.90734*0.90617
05/03/2011 08:20:00*0.90617*0.90718*0.90766*0.90615
05/03/2011 08:25:00*0.90718*0.90609*0.90735*0.90607
05/03/2011 08:30:00*0.90609*0.90664*0.9067*0.90551
05/03/2011 08:35:00*0.90664*0.90656*0.90665*0.90609
05/03/2011 08:40:00*0.90656*0.90634*0.9067*0.90615
05/03/2011 08:45:00*0.90634*0.90653*0.90655*0.90585
05/03/2011 08:50:00*0.90653*0.90627*0.90668*0.9062
05/03/2011 08:55:00*0.90627*0.90645*0.90663*0.90612
05/03/2011 09:00:00*0.90645*0.90622*0.90661*0.90622
05/03/2011 09:05:00*0.90622*0.90633*0.9064*0.9061
05/03/2011 09:10:00*0.90633*0.90628*0.90642*0.90598
05/03/2011 09:15:00*0.90628*0.90607*0.90647*0.90575
05/03/2011 09:20:00*0.90607*0.90609*0.90636*0.90581
05/03/2011 09:25:00*0.90609*0.90655*0.90679*0.90589
05/03/2011 09:30:00*0.90655*0.90659*0.90678*0.90634
05/03/2011 09:35:00*0.90659*0.90656*0.90681*0.90638
05/03/2011 09:40:00*0.90656*0.90714*0.9074*0.90631
05/03/2011 09:45:00*0.90714*0.90638*0.9072*0.90609
05/03/2011 09:50:00*0.90638*0.90677*0.9069*0.90609
05/03/2011 09:55:00*0.90677*0.90659*0.90709*0.90656
05/03/2011 10:00:00*0.90659*0.90515*0.90665*0.9051
05/03/2011 10:05:00*0.90515*0.9073*0.90789*0.90506
05/03/2011 10:10:00*0.9073*0.90725*0.90772*0.90695
05/03/2011 10:15:00*0.90725*0.9076*0.90778*0.90725
05/03/2011 10:20:00*0.9076*0.90759*0.90818*0.90755
05/03/2011 10:25:00*0.90759*0.90772*0.90805*0.90743
05/03/2011 10:30:00*0.90772*0.90717*0.90813*0.90704
05/03/2011 10:35:00*0.90717*0.90697*0.90738*0.90678
05/03/2011 10:40:00*0.90697*0.90645*0.90697*0.9063
05/03/2011 10:45:00*0.90645*0.90576*0.90654*0.90556
05/03/2011 10:50:00*0.90576*0.90612*0.90633*0.90512
05/03/2011 10:55:00*0.90612*0.90579*0.90614*0.90544
05/03/2011 11:00:00*0.90579*0.90391*0.90579*0.9039
05/03/2011 11:05:00*0.90391*0.9045*0.90494*0.90391
05/03/2011 11:10:00*0.9045*0.90464*0.90491*0.9042
05/03/2011 11:15:00*0.90464*0.90408*0.90496*0.90388
05/03/2011 11:20:00*0.90408*0.90488*0.90519*0.90405
05/03/2011 11:25:00*0.90488*0.90654*0.90654*0.90464
05/03/2011 11:30:00*0.90654*0.90586*0.90688*0.90561
05/03/2011 11:35:00*0.90586*0.90609*0.90623*0.90555
05/03/2011 11:40:00*0.90609*0.90661*0.90715*0.90607
05/03/2011 11:45:00*0.90661*0.907*0.90711*0.90649
05/03/2011 11:50:00*0.907*0.90697*0.90714*0.90651
05/03/2011 11:55:00*0.90697*0.90719*0.90724*0.90654
05/03/2011 12:00:00*0.90719*0.90715*0.90724*0.90695
05/03/2011 12:05:00*0.90715*0.90704*0.90725*0.90667
05/03/2011 12:10:00*0.90704*0.90678*0.90705*0.90654
05/03/2011 12:15:00*0.90678*0.907*0.90704*0.90672
05/03/2011 12:20:00*0.907*0.90685*0.90721*0.90685
05/03/2011 12:25:00*0.90685*0.90687*0.90711*0.90663
05/03/2011 12:30:00*0.90687*0.90681*0.90704*0.90677
05/03/2011 12:35:00*0.90681*0.90672*0.90688*0.9065
05/03/2011 12:40:00*0.90672*0.90668*0.90685*0.90655
05/03/2011 12:45:00*0.90668*0.90632*0.90678*0.9061
05/03/2011 12:50:00*0.90632*0.90602*0.9066*0.90602
05/03/2011 12:55:00*0.90602*0.90649*0.90654*0.90602
05/03/2011 13:00:00*0.90649*0.90574*0.9065*0.90544
05/03/2011 13:05:00*0.90574*0.90533*0.90583*0.90527
05/03/2011 13:10:00*0.90533*0.90551*0.90567*0.90502
05/03/2011 13:15:00*0.90551*0.90574*0.90586*0.90542
05/03/2011 13:20:00*0.90574*0.90578*0.90592*0.90552
05/03/2011 13:25:00*0.90578*0.90597*0.90603*0.90562
05/03/2011 13:30:00*0.90597*0.9054*0.90603*0.90518
05/03/2011 13:35:00*0.9054*0.9051*0.90546*0.9049
05/03/2011 13:40:00*0.9051*0.90489*0.90531*0.90483
05/03/2011 13:45:00*0.90489*0.90475*0.90501*0.9043
05/03/2011 13:50:00*0.90475*0.90386*0.90477*0.90355
05/03/2011 13:55:00*0.90386*0.90386*0.90396*0.90341
05/03/2011 14:00:00*0.90386*0.9037*0.90396*0.90351
05/03/2011 14:05:00*0.9037*0.90383*0.90405*0.90358
05/03/2011 14:10:00*0.90383*0.90298*0.90393*0.90274
05/03/2011 14:15:00*0.90298*0.90288*0.90315*0.90237
05/03/2011 14:20:00*0.90288*0.9029*0.90294*0.90244
05/03/2011 14:25:00*0.9029*0.90288*0.90301*0.90254
05/03/2011 14:30:00*0.90288*0.90345*0.9036*0.90288
05/03/2011 14:35:00*0.90345*0.90344*0.90381*0.90321
05/03/2011 14:40:00*0.90344*0.90324*0.90344*0.90315
05/03/2011 14:45:00*0.90324*0.90323*0.90351*0.90312
05/03/2011 14:50:00*0.90323*0.90299*0.9033*0.90279
05/03/2011 14:55:00*0.90299*0.90349*0.90373*0.90296
05/03/2011 15:00:00*0.90349*0.90301*0.9036*0.90301
05/03/2011 15:05:00*0.90301*0.90292*0.90328*0.90272
05/03/2011 15:10:00*0.90292*0.90323*0.90323*0.90283
05/03/2011 15:15:00*0.90323*0.9031*0.90323*0.90292
05/03/2011 15:20:00*0.9031*0.90287*0.90322*0.9028
05/03/2011 15:25:00*0.90287*0.90372*0.90389*0.90273
05/03/2011 15:30:00*0.90372*0.90325*0.90394*0.9032
05/03/2011 15:35:00*0.90325*0.90356*0.90383*0.90321
05/03/2011 15:40:00*0.90356*0.90367*0.90378*0.9034
05/03/2011 15:45:00*0.90367*0.90415*0.90433*0.90355
05/03/2011 15:50:00*0.90415*0.90405*0.9044*0.90395
05/03/2011 15:55:00*0.90405*0.90387*0.90426*0.90387
05/03/2011 16:00:00*0.90387*0.90411*0.90435*0.90387
05/03/2011 16:05:00*0.90411*0.90395*0.90443*0.9039
05/03/2011 16:10:00*0.90395*0.90387*0.90405*0.90365
05/03/2011 16:15:00*0.90387*0.90356*0.90395*0.90349
05/03/2011 16:20:00*0.90356*0.90335*0.9036*0.90315
05/03/2011 16:25:00*0.90335*0.90365*0.90365*0.9033
05/03/2011 16:30:00*0.90365*0.90327*0.90379*0.90323
05/03/2011 16:35:00*0.90327*0.90333*0.90355*0.90297
05/03/2011 16:40:00*0.90333*0.90333*0.9034*0.90306
05/03/2011 16:45:00*0.90333*0.90412*0.90415*0.90323
05/03/2011 16:50:00*0.90412*0.90409*0.90424*0.90384
05/03/2011 16:55:00*0.90409*0.90339*0.9043*0.90333
05/03/2011 17:00:00*0.90339*0.90365*0.90375*0.90331
