05/01/2011 17:05:00*0.91392*0.91392*0.91392*0.91392
05/01/2011 17:10:00*0.91392*0.91392*0.91392*0.91392
05/01/2011 17:15:00*0.91392*0.91392*0.91392*0.91392
05/01/2011 17:20:00*0.91392*0.91445*0.91465*0.91392
05/01/2011 17:25:00*0.91445*0.91356*0.91445*0.91356
05/01/2011 17:30:00*0.91356*0.9135*0.91356*0.9135
05/01/2011 17:35:00*0.9135*0.91369*0.91399*0.91346
05/01/2011 17:40:00*0.91369*0.91398*0.914*0.9135
05/01/2011 17:45:00*0.91398*0.91345*0.91417*0.9134
05/01/2011 17:50:00*0.91345*0.91344*0.91345*0.91344
05/01/2011 17:55:00*0.91344*0.91344*0.91374*0.91344
05/01/2011 18:00:00*0.91344*0.91345*0.9136*0.9134
05/01/2011 18:05:00*0.91345*0.91355*0.91375*0.91335
05/01/2011 18:10:00*0.91355*0.9136*0.91438*0.9134
05/01/2011 18:15:00*0.9136*0.91395*0.91462*0.91355
05/01/2011 18:20:00*0.91395*0.91451*0.91451*0.91374
05/01/2011 18:25:00*0.91451*0.9139*0.91452*0.91388
05/01/2011 18:30:00*0.9139*0.91484*0.91484*0.91388
05/01/2011 18:35:00*0.91484*0.9146*0.91494*0.91402
05/01/2011 18:40:00*0.9146*0.91452*0.91475*0.91441
05/01/2011 18:45:00*0.91452*0.9145*0.91495*0.91445
05/01/2011 18:50:00*0.9145*0.91447*0.91523*0.91405
05/01/2011 18:55:00*0.91447*0.91359*0.9147*0.9132
05/01/2011 19:00:00*0.91359*0.91471*0.91504*0.9133
05/01/2011 19:05:00*0.91471*0.91395*0.91485*0.9136
05/01/2011 19:10:00*0.91395*0.91503*0.91515*0.91354
05/01/2011 19:15:00*0.91503*0.91457*0.91524*0.91436
05/01/2011 19:20:00*0.91457*0.91429*0.9148*0.9139
05/01/2011 19:25:00*0.91429*0.91375*0.91445*0.91365
05/01/2011 19:30:00*0.91375*0.91316*0.9138*0.91297
05/01/2011 19:35:00*0.91316*0.9133*0.91375*0.9129
05/01/2011 19:40:00*0.9133*0.91302*0.91358*0.91284
05/01/2011 19:45:00*0.91302*0.91303*0.91324*0.91263
05/01/2011 19:50:00*0.91303*0.91313*0.9134*0.91286
05/01/2011 19:55:00*0.91313*0.91325*0.91345*0.91313
05/01/2011 20:00:00*0.91325*0.91352*0.91374*0.91319
05/01/2011 20:05:00*0.91352*0.91323*0.91363*0.91305
05/01/2011 20:10:00*0.91323*0.91385*0.91385*0.91308
05/01/2011 20:15:00*0.91385*0.9138*0.9141*0.9136
05/01/2011 20:20:00*0.9138*0.9135*0.91413*0.91317
05/01/2011 20:25:00*0.9135*0.91335*0.91364*0.91305
05/01/2011 20:30:00*0.91335*0.91315*0.91359*0.91307
05/01/2011 20:35:00*0.91315*0.91243*0.91315*0.91243
05/01/2011 20:40:00*0.91243*0.91256*0.91261*0.91225
05/01/2011 20:45:00*0.91256*0.91263*0.91279*0.91233
05/01/2011 20:50:00*0.91263*0.91287*0.9132*0.9125
05/01/2011 20:55:00*0.91287*0.91319*0.91327*0.91275
05/01/2011 21:00:00*0.91319*0.91331*0.91371*0.91296
05/01/2011 21:05:00*0.91331*0.91291*0.91339*0.91285
05/01/2011 21:10:00*0.91291*0.91317*0.91328*0.91284
05/01/2011 21:15:00*0.91317*0.91306*0.91349*0.91301
05/01/2011 21:20:00*0.91306*0.91305*0.91311*0.91284
05/01/2011 21:25:00*0.91305*0.91325*0.91325*0.91297
05/01/2011 21:30:00*0.91325*0.91255*0.91325*0.91234
05/01/2011 21:35:00*0.91255*0.91311*0.91311*0.91236
05/01/2011 21:40:00*0.91311*0.91309*0.91317*0.91284
05/01/2011 21:45:00*0.91309*0.9131*0.91325*0.91283
05/01/2011 21:50:00*0.9131*0.91323*0.91333*0.91268
05/01/2011 21:55:00*0.91323*0.91313*0.91359*0.91299
05/01/2011 22:00:00*0.91313*0.91284*0.91314*0.91273
05/01/2011 22:05:00*0.91284*0.91309*0.91337*0.91284
05/01/2011 22:10:00*0.91309*0.91294*0.9132*0.9127
05/01/2011 22:15:00*0.91294*0.91311*0.91319*0.91294
05/01/2011 22:20:00*0.91311*0.91275*0.91313*0.91265
05/01/2011 22:25:00*0.91275*0.91255*0.91285*0.91245
05/01/2011 22:30:00*0.91255*0.91259*0.91276*0.9125
05/01/2011 22:35:00*0.91259*0.91313*0.91324*0.91251
05/01/2011 22:40:00*0.91313*0.91315*0.91323*0.9129
05/01/2011 22:45:00*0.91315*0.91375*0.91382*0.91292
05/01/2011 22:50:00*0.91375*0.91439*0.91447*0.91345
05/01/2011 22:55:00*0.91439*0.9151*0.91535*0.91429
05/01/2011 23:00:00*0.9151*0.9153*0.91615*0.915
05/01/2011 23:05:00*0.9153*0.91445*0.91567*0.91445
05/01/2011 23:10:00*0.91445*0.91541*0.91541*0.91445
05/01/2011 23:15:00*0.91541*0.91581*0.9161*0.91515
05/01/2011 23:20:00*0.91581*0.91524*0.91606*0.91514
05/01/2011 23:25:00*0.91524*0.91545*0.91568*0.91484
05/01/2011 23:30:00*0.91545*0.91545*0.91565*0.9153
05/01/2011 23:35:00*0.91545*0.91553*0.91595*0.91526
05/01/2011 23:40:00*0.91553*0.91544*0.91567*0.91525
05/01/2011 23:45:00*0.91544*0.91521*0.9156*0.9151
05/01/2011 23:50:00*0.91521*0.91486*0.9153*0.91475
05/01/2011 23:55:00*0.91486*0.91498*0.91531*0.91485
05/02/2011 00:00:00*0.91498*0.91505*0.91515*0.91486
05/02/2011 00:05:00*0.91505*0.91495*0.91507*0.9149
05/02/2011 00:10:00*0.91495*0.9148*0.91515*0.91466
05/02/2011 00:15:00*0.9148*0.91495*0.91516*0.91476
05/02/2011 00:20:00*0.91495*0.91463*0.91499*0.91459
05/02/2011 00:25:00*0.91463*0.91469*0.91475*0.91449
05/02/2011 00:30:00*0.91469*0.91485*0.91525*0.91467
05/02/2011 00:35:00*0.91485*0.91556*0.91565*0.91477
05/02/2011 00:40:00*0.91556*0.91601*0.91618*0.9154
05/02/2011 00:45:00*0.91601*0.91564*0.91601*0.91551
05/02/2011 00:50:00*0.91564*0.91557*0.91568*0.91552
05/02/2011 00:55:00*0.91557*0.91509*0.91563*0.91503
05/02/2011 01:00:00*0.91509*0.91484*0.91522*0.91482
05/02/2011 01:05:00*0.91484*0.91503*0.91515*0.91472
05/02/2011 01:10:00*0.91503*0.91532*0.91554*0.915
05/02/2011 01:15:00*0.91532*0.91539*0.91549*0.91524
05/02/2011 01:20:00*0.91539*0.91519*0.91544*0.91515
05/02/2011 01:25:00*0.91519*0.9152*0.91538*0.9151
05/02/2011 01:30:00*0.9152*0.91534*0.91534*0.91512
05/02/2011 01:35:00*0.91534*0.91544*0.91548*0.9153
05/02/2011 01:40:00*0.91544*0.91569*0.91593*0.9154
05/02/2011 01:45:00*0.91569*0.91604*0.91609*0.91557
05/02/2011 01:50:00*0.91604*0.91605*0.91617*0.91585
05/02/2011 01:55:00*0.91605*0.91556*0.91605*0.91548
05/02/2011 02:00:00*0.91556*0.91595*0.91595*0.91549
05/02/2011 02:05:00*0.91595*0.91598*0.91611*0.91557
05/02/2011 02:10:00*0.91598*0.91659*0.91688*0.91582
05/02/2011 02:15:00*0.91659*0.91678*0.9171*0.91659
05/02/2011 02:20:00*0.91678*0.91677*0.91712*0.91665
05/02/2011 02:25:00*0.91677*0.91649*0.91694*0.9164
05/02/2011 02:30:00*0.91649*0.91666*0.9171*0.91641
05/02/2011 02:35:00*0.91666*0.91676*0.91709*0.91664
05/02/2011 02:40:00*0.91676*0.91675*0.91684*0.91652
05/02/2011 02:45:00*0.91675*0.91597*0.91678*0.91569
05/02/2011 02:50:00*0.91597*0.91684*0.91697*0.91597
05/02/2011 02:55:00*0.91684*0.91588*0.91687*0.91588
05/02/2011 03:00:00*0.91588*0.91563*0.9163*0.91563
05/02/2011 03:05:00*0.91563*0.91634*0.91661*0.91536
05/02/2011 03:10:00*0.91634*0.91692*0.91692*0.91626
05/02/2011 03:15:00*0.91692*0.91655*0.91697*0.91652
05/02/2011 03:20:00*0.91655*0.91657*0.9167*0.91635
05/02/2011 03:25:00*0.91657*0.91638*0.91706*0.91607
05/02/2011 03:30:00*0.91638*0.91622*0.91671*0.91617
05/02/2011 03:35:00*0.91622*0.91564*0.91663*0.9154
05/02/2011 03:40:00*0.91564*0.91575*0.916*0.91564
05/02/2011 03:45:00*0.91575*0.91564*0.91584*0.91546
05/02/2011 03:50:00*0.91564*0.91578*0.91589*0.91535
05/02/2011 03:55:00*0.91578*0.91585*0.91587*0.9154
05/02/2011 04:00:00*0.91585*0.91617*0.91625*0.9157
05/02/2011 04:05:00*0.91617*0.91602*0.91641*0.91599
05/02/2011 04:10:00*0.91602*0.91628*0.91652*0.91601
05/02/2011 04:15:00*0.91628*0.91648*0.91655*0.91627
05/02/2011 04:20:00*0.91648*0.91632*0.91664*0.91632
05/02/2011 04:25:00*0.91632*0.91606*0.91632*0.91587
05/02/2011 04:30:00*0.91606*0.91608*0.91628*0.91596
05/02/2011 04:35:00*0.91608*0.91592*0.91618*0.91557
05/02/2011 04:40:00*0.91592*0.91612*0.91617*0.91585
05/02/2011 04:45:00*0.91612*0.91617*0.91625*0.91598
05/02/2011 04:50:00*0.91617*0.91618*0.91663*0.91614
05/02/2011 04:55:00*0.91618*0.91646*0.91649*0.91616
05/02/2011 05:00:00*0.91646*0.91638*0.91653*0.91625
05/02/2011 05:05:00*0.91638*0.91635*0.9164*0.91614
05/02/2011 05:10:00*0.91635*0.91593*0.91637*0.91582
05/02/2011 05:15:00*0.91593*0.91566*0.91599*0.91521
05/02/2011 05:20:00*0.91566*0.91523*0.91586*0.9151
05/02/2011 05:25:00*0.91523*0.91491*0.91535*0.91491
05/02/2011 05:30:00*0.91491*0.91452*0.91507*0.91448
05/02/2011 05:35:00*0.91452*0.91381*0.91501*0.91364
05/02/2011 05:40:00*0.91381*0.91345*0.91396*0.91328
05/02/2011 05:45:00*0.91345*0.91382*0.91411*0.91345
05/02/2011 05:50:00*0.91382*0.91333*0.91383*0.91321
05/02/2011 05:55:00*0.91333*0.91276*0.91333*0.91229
05/02/2011 06:00:00*0.91276*0.91265*0.91295*0.91255
05/02/2011 06:05:00*0.91265*0.91283*0.91308*0.91261
05/02/2011 06:10:00*0.91283*0.91303*0.91335*0.91274
05/02/2011 06:15:00*0.91303*0.91289*0.9131*0.91286
05/02/2011 06:20:00*0.91289*0.91251*0.91308*0.91235
05/02/2011 06:25:00*0.91251*0.91235*0.91251*0.91211
05/02/2011 06:30:00*0.91235*0.9128*0.91289*0.91234
05/02/2011 06:35:00*0.9128*0.91269*0.91282*0.91252
05/02/2011 06:40:00*0.91269*0.91263*0.91271*0.91251
05/02/2011 06:45:00*0.91263*0.91289*0.91295*0.91252
05/02/2011 06:50:00*0.91289*0.91297*0.91305*0.91265
05/02/2011 06:55:00*0.91297*0.91267*0.91309*0.9126
05/02/2011 07:00:00*0.91267*0.91266*0.91285*0.91263
05/02/2011 07:05:00*0.91266*0.91238*0.9127*0.91238
05/02/2011 07:10:00*0.91238*0.91219*0.91241*0.91209
05/02/2011 07:15:00*0.91219*0.91224*0.91245*0.91199
05/02/2011 07:20:00*0.91224*0.91231*0.91241*0.91218
05/02/2011 07:25:00*0.91231*0.91202*0.91239*0.912
05/02/2011 07:30:00*0.91202*0.91141*0.91232*0.91141
05/02/2011 07:35:00*0.91141*0.91251*0.91251*0.91141
05/02/2011 07:40:00*0.91251*0.91236*0.91272*0.91233
05/02/2011 07:45:00*0.91236*0.91261*0.91278*0.91226
05/02/2011 07:50:00*0.91261*0.91224*0.91269*0.91224
05/02/2011 07:55:00*0.91224*0.91262*0.91268*0.91215
05/02/2011 08:00:00*0.91262*0.91268*0.91281*0.91245
05/02/2011 08:05:00*0.91268*0.91249*0.91275*0.91237
05/02/2011 08:10:00*0.91249*0.91284*0.91284*0.9124
05/02/2011 08:15:00*0.91284*0.91245*0.91299*0.91242
05/02/2011 08:20:00*0.91245*0.91213*0.91246*0.91185
05/02/2011 08:25:00*0.91213*0.91185*0.91213*0.91149
05/02/2011 08:30:00*0.91185*0.91205*0.91221*0.91178
05/02/2011 08:35:00*0.91205*0.91301*0.91311*0.91204
05/02/2011 08:40:00*0.91301*0.91312*0.91354*0.913
05/02/2011 08:45:00*0.91312*0.91278*0.91318*0.91278
05/02/2011 08:50:00*0.91278*0.91341*0.91356*0.91278
05/02/2011 08:55:00*0.91341*0.91338*0.91374*0.91337
05/02/2011 09:00:00*0.91338*0.91279*0.91341*0.91261
05/02/2011 09:05:00*0.91279*0.91315*0.91333*0.9125
05/02/2011 09:10:00*0.91315*0.91298*0.9133*0.91285
05/02/2011 09:15:00*0.91298*0.91267*0.91298*0.91254
05/02/2011 09:20:00*0.91267*0.91235*0.91299*0.91235
05/02/2011 09:25:00*0.91235*0.91254*0.91274*0.91204
05/02/2011 09:30:00*0.91254*0.91224*0.91257*0.91224
05/02/2011 09:35:00*0.91224*0.91281*0.91301*0.91224
05/02/2011 09:40:00*0.91281*0.91267*0.91316*0.91256
05/02/2011 09:45:00*0.91267*0.913*0.91305*0.91242
05/02/2011 09:50:00*0.913*0.91216*0.91301*0.91216
05/02/2011 09:55:00*0.91216*0.91162*0.9123*0.91155
05/02/2011 10:00:00*0.91162*0.91113*0.91171*0.91089
05/02/2011 10:05:00*0.91113*0.9116*0.91242*0.91099
05/02/2011 10:10:00*0.9116*0.91119*0.91191*0.911
05/02/2011 10:15:00*0.91119*0.91006*0.91148*0.90972
05/02/2011 10:20:00*0.91006*0.90997*0.91039*0.90986
05/02/2011 10:25:00*0.90997*0.91001*0.91021*0.90954
05/02/2011 10:30:00*0.91001*0.90955*0.9101*0.90944
05/02/2011 10:35:00*0.90955*0.90948*0.90972*0.90923
05/02/2011 10:40:00*0.90948*0.90983*0.90988*0.90911
05/02/2011 10:45:00*0.90983*0.91027*0.91049*0.9096
05/02/2011 10:50:00*0.91027*0.9101*0.91041*0.90996
05/02/2011 10:55:00*0.9101*0.90997*0.91037*0.90973
05/02/2011 11:00:00*0.90997*0.91011*0.91036*0.90922
05/02/2011 11:05:00*0.91011*0.91014*0.9104*0.9098
05/02/2011 11:10:00*0.91014*0.91088*0.91108*0.91014
05/02/2011 11:15:00*0.91088*0.91049*0.91115*0.91044
05/02/2011 11:20:00*0.91049*0.91011*0.91086*0.91004
05/02/2011 11:25:00*0.91011*0.91022*0.91022*0.90984
05/02/2011 11:30:00*0.91022*0.9097*0.91034*0.9097
05/02/2011 11:35:00*0.9097*0.90988*0.91023*0.90961
05/02/2011 11:40:00*0.90988*0.91011*0.91025*0.90975
05/02/2011 11:45:00*0.91011*0.90981*0.91021*0.90963
05/02/2011 11:50:00*0.90981*0.90942*0.91019*0.90941
05/02/2011 11:55:00*0.90942*0.90982*0.91005*0.90929
05/02/2011 12:00:00*0.90982*0.91005*0.91008*0.9096
05/02/2011 12:05:00*0.91005*0.91075*0.91081*0.90989
05/02/2011 12:10:00*0.91075*0.90975*0.91075*0.90974
05/02/2011 12:15:00*0.90975*0.90936*0.90993*0.90924
05/02/2011 12:20:00*0.90936*0.90957*0.90975*0.90931
05/02/2011 12:25:00*0.90957*0.90962*0.90976*0.90931
05/02/2011 12:30:00*0.90962*0.90951*0.90974*0.90945
05/02/2011 12:35:00*0.90951*0.9098*0.9099*0.90931
05/02/2011 12:40:00*0.9098*0.90994*0.91*0.90962
05/02/2011 12:45:00*0.90994*0.91008*0.91009*0.9097
05/02/2011 12:50:00*0.91008*0.91023*0.91029*0.91
05/02/2011 12:55:00*0.91023*0.91038*0.9106*0.91013
05/02/2011 13:00:00*0.91038*0.91033*0.91041*0.91004
05/02/2011 13:05:00*0.91033*0.91021*0.9104*0.91009
05/02/2011 13:10:00*0.91021*0.91042*0.91042*0.91003
05/02/2011 13:15:00*0.91042*0.91041*0.91061*0.91018
05/02/2011 13:20:00*0.91041*0.91048*0.91053*0.91024
05/02/2011 13:25:00*0.91048*0.91032*0.91071*0.91031
05/02/2011 13:30:00*0.91032*0.91028*0.91044*0.9102
05/02/2011 13:35:00*0.91028*0.9105*0.91055*0.91027
05/02/2011 13:40:00*0.9105*0.91039*0.91071*0.91039
05/02/2011 13:45:00*0.91039*0.91055*0.91063*0.91036
05/02/2011 13:50:00*0.91055*0.9106*0.9107*0.91046
05/02/2011 13:55:00*0.9106*0.91029*0.9106*0.91003
05/02/2011 14:00:00*0.91029*0.91045*0.91047*0.91011
05/02/2011 14:05:00*0.91045*0.91053*0.91069*0.91017
05/02/2011 14:10:00*0.91053*0.91052*0.91071*0.91043
05/02/2011 14:15:00*0.91052*0.91056*0.91101*0.91032
05/02/2011 14:20:00*0.91056*0.91062*0.91094*0.91051
05/02/2011 14:25:00*0.91062*0.91037*0.91069*0.91035
05/02/2011 14:30:00*0.91037*0.91049*0.91071*0.91037
05/02/2011 14:35:00*0.91049*0.91055*0.91066*0.91041
05/02/2011 14:40:00*0.91055*0.91048*0.91061*0.91026
05/02/2011 14:45:00*0.91048*0.91037*0.91056*0.91037
05/02/2011 14:50:00*0.91037*0.91035*0.91047*0.91026
05/02/2011 14:55:00*0.91035*0.91033*0.91035*0.91013
05/02/2011 15:00:00*0.91033*0.9099*0.91038*0.90987
05/02/2011 15:05:00*0.9099*0.90991*0.91012*0.90976
05/02/2011 15:10:00*0.90991*0.91001*0.91014*0.90991
05/02/2011 15:15:00*0.91001*0.90964*0.91007*0.90954
05/02/2011 15:20:00*0.90964*0.90992*0.91011*0.90956
05/02/2011 15:25:00*0.90992*0.90969*0.90992*0.90957
05/02/2011 15:30:00*0.90969*0.90964*0.90983*0.90941
05/02/2011 15:35:00*0.90964*0.90936*0.90995*0.90936
05/02/2011 15:40:00*0.90936*0.90958*0.90961*0.90927
05/02/2011 15:45:00*0.90958*0.90913*0.90959*0.90902
05/02/2011 15:50:00*0.90913*0.90942*0.90965*0.90913
05/02/2011 15:55:00*0.90942*0.90926*0.90953*0.90894
05/02/2011 16:00:00*0.90926*0.90958*0.90958*0.909
05/02/2011 16:05:00*0.90958*0.90922*0.90961*0.90892
05/02/2011 16:10:00*0.90922*0.90905*0.9094*0.90895
05/02/2011 16:15:00*0.90905*0.90851*0.90905*0.9085
05/02/2011 16:20:00*0.90851*0.90841*0.90893*0.90821
05/02/2011 16:25:00*0.90841*0.90785*0.90842*0.90785
05/02/2011 16:30:00*0.90785*0.90851*0.90859*0.90773
05/02/2011 16:35:00*0.90851*0.90849*0.90855*0.9083
05/02/2011 16:40:00*0.90849*0.90863*0.90889*0.90845
05/02/2011 16:45:00*0.90863*0.90914*0.90914*0.90853
05/02/2011 16:50:00*0.90914*0.90875*0.90933*0.90855
05/02/2011 16:55:00*0.90875*0.90914*0.90918*0.90845
05/02/2011 17:00:00*0.90914*0.90985*0.91005*0.90905
