04/28/2011 17:05:00*0.9186*0.91835*0.91875*0.9181
04/28/2011 17:10:00*0.91835*0.9184*0.91855*0.91825
04/28/2011 17:15:00*0.9184*0.9182*0.9184*0.9181
04/28/2011 17:20:00*0.9182*0.91814*0.91825*0.91808
04/28/2011 17:25:00*0.91814*0.918*0.91823*0.91793
04/28/2011 17:30:00*0.918*0.91824*0.91834*0.9179
04/28/2011 17:35:00*0.91824*0.91814*0.91825*0.9181
04/28/2011 17:40:00*0.91814*0.91843*0.91843*0.91811
04/28/2011 17:45:00*0.91843*0.91842*0.91863*0.91824
04/28/2011 17:50:00*0.91842*0.91825*0.91843*0.91822
04/28/2011 17:55:00*0.91825*0.91832*0.91845*0.91815
04/28/2011 18:00:00*0.91832*0.91873*0.91873*0.91825
04/28/2011 18:05:00*0.91873*0.91845*0.91873*0.91843
04/28/2011 18:10:00*0.91845*0.91862*0.91865*0.91843
04/28/2011 18:15:00*0.91862*0.91842*0.91891*0.91836
04/28/2011 18:20:00*0.91842*0.91868*0.91875*0.91842
04/28/2011 18:25:00*0.91868*0.91875*0.91898*0.91845
04/28/2011 18:30:00*0.91875*0.9185*0.91875*0.9182
04/28/2011 18:35:00*0.9185*0.918*0.91861*0.91789
04/28/2011 18:40:00*0.918*0.91808*0.91829*0.91798
04/28/2011 18:45:00*0.91808*0.918*0.91841*0.91795
04/28/2011 18:50:00*0.918*0.91835*0.91835*0.9179
04/28/2011 18:55:00*0.91835*0.91809*0.91835*0.9179
04/28/2011 19:00:00*0.91809*0.91819*0.91819*0.91809
04/28/2011 19:05:00*0.91819*0.9182*0.9182*0.91819
04/28/2011 19:10:00*0.9182*0.9183*0.91845*0.91819
04/28/2011 19:15:00*0.9183*0.9183*0.9185*0.9183
04/28/2011 19:20:00*0.9183*0.91852*0.91865*0.9183
04/28/2011 19:25:00*0.91852*0.91821*0.91852*0.91814
04/28/2011 19:30:00*0.91821*0.91833*0.91834*0.91821
04/28/2011 19:35:00*0.91833*0.91833*0.91846*0.91832
04/28/2011 19:40:00*0.91833*0.91851*0.91855*0.91831
04/28/2011 19:45:00*0.91851*0.91855*0.91866*0.91838
04/28/2011 19:50:00*0.91855*0.91861*0.91865*0.91839
04/28/2011 19:55:00*0.91861*0.91854*0.91873*0.91843
04/28/2011 20:00:00*0.91854*0.91841*0.91855*0.91828
04/28/2011 20:05:00*0.91841*0.91811*0.91841*0.91803
04/28/2011 20:10:00*0.91811*0.91835*0.91851*0.9181
04/28/2011 20:15:00*0.91835*0.91829*0.91835*0.91818
04/28/2011 20:20:00*0.91829*0.91817*0.91831*0.9181
04/28/2011 20:25:00*0.91817*0.91798*0.91817*0.91794
04/28/2011 20:30:00*0.91798*0.91799*0.91812*0.91794
04/28/2011 20:35:00*0.91799*0.91775*0.91811*0.9177
04/28/2011 20:40:00*0.91775*0.91791*0.91795*0.91775
04/28/2011 20:45:00*0.91791*0.91765*0.918*0.91757
04/28/2011 20:50:00*0.91765*0.91745*0.91785*0.91741
04/28/2011 20:55:00*0.91745*0.91723*0.91759*0.91718
04/28/2011 21:00:00*0.91723*0.91768*0.91779*0.91715
04/28/2011 21:05:00*0.91768*0.91786*0.91842*0.91729
04/28/2011 21:10:00*0.91786*0.9175*0.91843*0.9175
04/28/2011 21:15:00*0.9175*0.91803*0.91849*0.91749
04/28/2011 21:20:00*0.91803*0.91766*0.91824*0.91746
04/28/2011 21:25:00*0.91766*0.91729*0.91781*0.91717
04/28/2011 21:30:00*0.91729*0.9169*0.91754*0.9169
04/28/2011 21:35:00*0.9169*0.91705*0.91724*0.9169
04/28/2011 21:40:00*0.91705*0.91726*0.91736*0.91686
04/28/2011 21:45:00*0.91726*0.91719*0.91741*0.91705
04/28/2011 21:50:00*0.91719*0.91738*0.91745*0.91709
04/28/2011 21:55:00*0.91738*0.91685*0.91745*0.91635
04/28/2011 22:00:00*0.91685*0.91675*0.91685*0.91639
04/28/2011 22:05:00*0.91675*0.9169*0.917*0.91655
04/28/2011 22:10:00*0.9169*0.9166*0.91699*0.9166
04/28/2011 22:15:00*0.9166*0.91675*0.91696*0.9166
04/28/2011 22:20:00*0.91675*0.91695*0.91703*0.91664
04/28/2011 22:25:00*0.91695*0.91722*0.91732*0.91686
04/28/2011 22:30:00*0.91722*0.91721*0.91723*0.91688
04/28/2011 22:35:00*0.91721*0.91714*0.9174*0.91703
04/28/2011 22:40:00*0.91714*0.91714*0.91722*0.91714
04/28/2011 22:45:00*0.91714*0.91712*0.91724*0.91709
04/28/2011 22:50:00*0.91712*0.9172*0.91725*0.91693
04/28/2011 22:55:00*0.9172*0.91746*0.91746*0.91715
04/28/2011 23:00:00*0.91746*0.91757*0.91767*0.91745
04/28/2011 23:05:00*0.91757*0.91762*0.91767*0.91757
04/28/2011 23:10:00*0.91762*0.91767*0.91769*0.91757
04/28/2011 23:15:00*0.91767*0.91768*0.91768*0.91759
04/28/2011 23:20:00*0.91768*0.91791*0.91791*0.91768
04/28/2011 23:25:00*0.91791*0.91725*0.91791*0.91719
04/28/2011 23:30:00*0.91725*0.91743*0.91744*0.91725
04/28/2011 23:35:00*0.91743*0.91748*0.91748*0.91733
04/28/2011 23:40:00*0.91748*0.91738*0.9176*0.9173
04/28/2011 23:45:00*0.91738*0.91776*0.91795*0.91727
04/28/2011 23:50:00*0.91776*0.9181*0.91825*0.91755
04/28/2011 23:55:00*0.9181*0.91793*0.91825*0.91793
04/29/2011 00:00:00*0.91793*0.91783*0.91814*0.91783
04/29/2011 00:05:00*0.91783*0.91763*0.91791*0.91762
04/29/2011 00:10:00*0.91763*0.91784*0.91795*0.9176
04/29/2011 00:15:00*0.91784*0.91775*0.91788*0.91775
04/29/2011 00:20:00*0.91775*0.91775*0.91795*0.91766
04/29/2011 00:25:00*0.91775*0.91766*0.91785*0.91755
04/29/2011 00:30:00*0.91766*0.91763*0.91768*0.91759
04/29/2011 00:35:00*0.91763*0.91725*0.91763*0.91721
04/29/2011 00:40:00*0.91725*0.91729*0.91739*0.91721
04/29/2011 00:45:00*0.91729*0.91724*0.91731*0.91712
04/29/2011 00:50:00*0.91724*0.91725*0.91734*0.91724
04/29/2011 00:55:00*0.91725*0.91705*0.91735*0.91695
04/29/2011 01:00:00*0.91705*0.91685*0.91705*0.9167
04/29/2011 01:05:00*0.91685*0.91679*0.91688*0.91663
04/29/2011 01:10:00*0.91679*0.91717*0.91739*0.91675
04/29/2011 01:15:00*0.91717*0.91742*0.91749*0.91685
04/29/2011 01:20:00*0.91742*0.91728*0.91742*0.91722
04/29/2011 01:25:00*0.91728*0.91695*0.91735*0.91686
04/29/2011 01:30:00*0.91695*0.91695*0.91705*0.91687
04/29/2011 01:35:00*0.91695*0.91696*0.91705*0.91687
04/29/2011 01:40:00*0.91696*0.91685*0.91712*0.91682
04/29/2011 01:45:00*0.91685*0.91675*0.91685*0.91671
04/29/2011 01:50:00*0.91675*0.91672*0.91691*0.91663
04/29/2011 01:55:00*0.91672*0.91675*0.9168*0.91662
04/29/2011 02:00:00*0.91675*0.91677*0.9168*0.91652
04/29/2011 02:05:00*0.91677*0.91719*0.91732*0.91646
04/29/2011 02:10:00*0.91719*0.91659*0.91719*0.91631
04/29/2011 02:15:00*0.91659*0.91676*0.91706*0.91644
04/29/2011 02:20:00*0.91676*0.91665*0.91689*0.91653
04/29/2011 02:25:00*0.91665*0.91678*0.91691*0.91664
04/29/2011 02:30:00*0.91678*0.91677*0.91687*0.91655
04/29/2011 02:35:00*0.91677*0.91725*0.91736*0.91662
04/29/2011 02:40:00*0.91725*0.91696*0.91733*0.91673
04/29/2011 02:45:00*0.91696*0.91669*0.91718*0.91668
04/29/2011 02:50:00*0.91669*0.91641*0.9169*0.91633
04/29/2011 02:55:00*0.91641*0.91611*0.91642*0.91606
04/29/2011 03:00:00*0.91611*0.91676*0.91677*0.91602
04/29/2011 03:05:00*0.91676*0.91671*0.91707*0.91652
04/29/2011 03:10:00*0.91671*0.91654*0.91687*0.91614
04/29/2011 03:15:00*0.91654*0.91625*0.91657*0.91618
04/29/2011 03:20:00*0.91625*0.91634*0.91657*0.91625
04/29/2011 03:25:00*0.91634*0.91648*0.91652*0.91633
04/29/2011 03:30:00*0.91648*0.91683*0.9169*0.91647
04/29/2011 03:35:00*0.91683*0.91629*0.91683*0.91611
04/29/2011 03:40:00*0.91629*0.91653*0.91656*0.91603
04/29/2011 03:45:00*0.91653*0.91626*0.91666*0.916
04/29/2011 03:50:00*0.91626*0.91648*0.91658*0.91613
04/29/2011 03:55:00*0.91648*0.91641*0.91661*0.91627
04/29/2011 04:00:00*0.91641*0.9163*0.91657*0.91626
04/29/2011 04:05:00*0.9163*0.91586*0.9163*0.91581
04/29/2011 04:10:00*0.91586*0.91422*0.91594*0.91422
04/29/2011 04:15:00*0.91422*0.9139*0.91432*0.91294
04/29/2011 04:20:00*0.9139*0.91268*0.91395*0.91265
04/29/2011 04:25:00*0.91268*0.91291*0.913*0.91263
04/29/2011 04:30:00*0.91291*0.91268*0.91305*0.91262
04/29/2011 04:35:00*0.91268*0.91199*0.91269*0.9119
04/29/2011 04:40:00*0.91199*0.91147*0.91204*0.91131
04/29/2011 04:45:00*0.91147*0.91188*0.91192*0.91128
04/29/2011 04:50:00*0.91188*0.91154*0.91188*0.91153
04/29/2011 04:55:00*0.91154*0.91121*0.91177*0.91121
04/29/2011 05:00:00*0.91121*0.9111*0.91135*0.911
04/29/2011 05:05:00*0.9111*0.91194*0.91215*0.91109
04/29/2011 05:10:00*0.91194*0.91295*0.91298*0.91167
04/29/2011 05:15:00*0.91295*0.91223*0.91311*0.91223
04/29/2011 05:20:00*0.91223*0.91212*0.91238*0.91194
04/29/2011 05:25:00*0.91212*0.91222*0.91222*0.91196
04/29/2011 05:30:00*0.91222*0.91174*0.91228*0.91174
04/29/2011 05:35:00*0.91174*0.91121*0.9118*0.91112
04/29/2011 05:40:00*0.91121*0.91109*0.91136*0.91077
04/29/2011 05:45:00*0.91109*0.9116*0.91169*0.91099
04/29/2011 05:50:00*0.9116*0.91191*0.91211*0.91146
04/29/2011 05:55:00*0.91191*0.91207*0.91229*0.91191
04/29/2011 06:00:00*0.91207*0.91207*0.91248*0.91191
04/29/2011 06:05:00*0.91207*0.91259*0.9126*0.91192
04/29/2011 06:10:00*0.91259*0.91309*0.91332*0.91231
04/29/2011 06:15:00*0.91309*0.91365*0.91365*0.91309
04/29/2011 06:20:00*0.91365*0.91223*0.91365*0.91213
04/29/2011 06:25:00*0.91223*0.91235*0.91255*0.91198
04/29/2011 06:30:00*0.91235*0.9126*0.91273*0.9122
04/29/2011 06:35:00*0.9126*0.91164*0.9126*0.91139
04/29/2011 06:40:00*0.91164*0.91223*0.91272*0.91159
04/29/2011 06:45:00*0.91223*0.91279*0.91293*0.9122
04/29/2011 06:50:00*0.91279*0.91261*0.91292*0.91255
04/29/2011 06:55:00*0.91261*0.91176*0.91261*0.91133
04/29/2011 07:00:00*0.91176*0.91211*0.91219*0.91163
04/29/2011 07:05:00*0.91211*0.91173*0.9123*0.91173
04/29/2011 07:10:00*0.91173*0.91222*0.91222*0.91173
04/29/2011 07:15:00*0.91222*0.9121*0.91243*0.91203
04/29/2011 07:20:00*0.9121*0.91231*0.91231*0.91182
04/29/2011 07:25:00*0.91231*0.91253*0.9126*0.9123
04/29/2011 07:30:00*0.91253*0.91214*0.91254*0.91203
04/29/2011 07:35:00*0.91214*0.91291*0.91298*0.91188
04/29/2011 07:40:00*0.91291*0.91287*0.91347*0.91267
04/29/2011 07:45:00*0.91287*0.91297*0.91302*0.9125
04/29/2011 07:50:00*0.91297*0.91261*0.91297*0.9124
04/29/2011 07:55:00*0.91261*0.91227*0.91285*0.91216
04/29/2011 08:00:00*0.91227*0.91119*0.91234*0.911
04/29/2011 08:05:00*0.91119*0.91184*0.91184*0.9109
04/29/2011 08:10:00*0.91184*0.9119*0.9121*0.9117
04/29/2011 08:15:00*0.9119*0.91205*0.91209*0.91151
04/29/2011 08:20:00*0.91205*0.9117*0.91229*0.91155
04/29/2011 08:25:00*0.9117*0.91097*0.91181*0.91091
04/29/2011 08:30:00*0.91097*0.91018*0.91113*0.91015
04/29/2011 08:35:00*0.91018*0.90971*0.91019*0.90882
04/29/2011 08:40:00*0.90971*0.90921*0.91012*0.90905
04/29/2011 08:45:00*0.90921*0.9101*0.9102*0.9092
04/29/2011 08:50:00*0.9101*0.91071*0.9111*0.91007
04/29/2011 08:55:00*0.91071*0.91114*0.91121*0.91052
04/29/2011 09:00:00*0.91114*0.91083*0.91138*0.91074
04/29/2011 09:05:00*0.91083*0.91032*0.91087*0.90965
04/29/2011 09:10:00*0.91032*0.90993*0.91063*0.90987
04/29/2011 09:15:00*0.90993*0.90998*0.91038*0.90948
04/29/2011 09:20:00*0.90998*0.90991*0.91006*0.9093
04/29/2011 09:25:00*0.90991*0.90882*0.91009*0.9083
04/29/2011 09:30:00*0.90882*0.90925*0.90925*0.90855
04/29/2011 09:35:00*0.90925*0.90951*0.90956*0.9087
04/29/2011 09:40:00*0.90951*0.90987*0.91042*0.90951
04/29/2011 09:45:00*0.90987*0.90903*0.91017*0.90898
04/29/2011 09:50:00*0.90903*0.90919*0.90942*0.90893
04/29/2011 09:55:00*0.90919*0.90885*0.90929*0.90876
04/29/2011 10:00:00*0.90885*0.90745*0.90894*0.90701
04/29/2011 10:05:00*0.90745*0.90803*0.90838*0.90745
04/29/2011 10:10:00*0.90803*0.90794*0.90816*0.90755
04/29/2011 10:15:00*0.90794*0.90914*0.90935*0.90791
04/29/2011 10:20:00*0.90914*0.90911*0.90928*0.90879
04/29/2011 10:25:00*0.90911*0.91022*0.91022*0.90894
04/29/2011 10:30:00*0.91022*0.91018*0.91048*0.90977
04/29/2011 10:35:00*0.91018*0.91068*0.91087*0.91017
04/29/2011 10:40:00*0.91068*0.91239*0.91257*0.91068
04/29/2011 10:45:00*0.91239*0.91263*0.91282*0.9123
04/29/2011 10:50:00*0.91263*0.91262*0.91345*0.91248
04/29/2011 10:55:00*0.91262*0.91303*0.91341*0.91256
04/29/2011 11:00:00*0.91303*0.91519*0.91519*0.91276
04/29/2011 11:05:00*0.91519*0.91372*0.91531*0.91347
04/29/2011 11:10:00*0.91372*0.91315*0.91387*0.91314
04/29/2011 11:15:00*0.91315*0.91253*0.91319*0.91242
04/29/2011 11:20:00*0.91253*0.91299*0.9133*0.91247
04/29/2011 11:25:00*0.91299*0.91299*0.91309*0.91252
04/29/2011 11:30:00*0.91299*0.91266*0.91327*0.91266
04/29/2011 11:35:00*0.91266*0.91286*0.9131*0.91262
04/29/2011 11:40:00*0.91286*0.91323*0.91375*0.91262
04/29/2011 11:45:00*0.91323*0.91396*0.91404*0.91323
04/29/2011 11:50:00*0.91396*0.91339*0.91419*0.91301
04/29/2011 11:55:00*0.91339*0.91351*0.91357*0.91298
04/29/2011 12:00:00*0.91351*0.91338*0.91363*0.91317
04/29/2011 12:05:00*0.91338*0.91426*0.91439*0.91283
04/29/2011 12:10:00*0.91426*0.91417*0.91501*0.91404
04/29/2011 12:15:00*0.91417*0.91355*0.91417*0.91341
04/29/2011 12:20:00*0.91355*0.9133*0.9136*0.91321
04/29/2011 12:25:00*0.9133*0.91298*0.91367*0.91297
04/29/2011 12:30:00*0.91298*0.91284*0.91298*0.91255
04/29/2011 12:35:00*0.91284*0.91259*0.91298*0.9124
04/29/2011 12:40:00*0.91259*0.91244*0.91261*0.91209
04/29/2011 12:45:00*0.91244*0.91246*0.91257*0.9123
04/29/2011 12:50:00*0.91246*0.91252*0.91262*0.91233
04/29/2011 12:55:00*0.91252*0.91257*0.91284*0.91252
04/29/2011 13:00:00*0.91257*0.91302*0.91314*0.9125
04/29/2011 13:05:00*0.91302*0.91334*0.91334*0.91271
04/29/2011 13:10:00*0.91334*0.91387*0.91405*0.91328
04/29/2011 13:15:00*0.91387*0.91405*0.91408*0.91373
04/29/2011 13:20:00*0.91405*0.91485*0.91489*0.91396
04/29/2011 13:25:00*0.91485*0.91446*0.91509*0.91446
04/29/2011 13:30:00*0.91446*0.91459*0.91495*0.91446
04/29/2011 13:35:00*0.91459*0.91445*0.91459*0.91412
04/29/2011 13:40:00*0.91445*0.91438*0.91478*0.91428
04/29/2011 13:45:00*0.91438*0.91424*0.91459*0.91424
04/29/2011 13:50:00*0.91424*0.91425*0.91441*0.91412
04/29/2011 13:55:00*0.91425*0.91408*0.91449*0.91403
04/29/2011 14:00:00*0.91408*0.91377*0.91424*0.91371
04/29/2011 14:05:00*0.91377*0.91335*0.9138*0.9133
04/29/2011 14:10:00*0.91335*0.91278*0.91335*0.91269
04/29/2011 14:15:00*0.91278*0.91232*0.91292*0.91216
04/29/2011 14:20:00*0.91232*0.91265*0.91285*0.91215
04/29/2011 14:25:00*0.91265*0.91265*0.91286*0.91247
04/29/2011 14:30:00*0.91265*0.91186*0.91286*0.91186
04/29/2011 14:35:00*0.91186*0.91228*0.91235*0.9116
04/29/2011 14:40:00*0.91228*0.91295*0.91304*0.91223
04/29/2011 14:45:00*0.91295*0.913*0.91305*0.91263
04/29/2011 14:50:00*0.913*0.9127*0.913*0.91268
04/29/2011 14:55:00*0.9127*0.91258*0.91286*0.91233
04/29/2011 15:00:00*0.91258*0.91287*0.91295*0.91231
04/29/2011 15:05:00*0.91287*0.91313*0.91316*0.91255
04/29/2011 15:10:00*0.91313*0.91411*0.91415*0.91313
04/29/2011 15:15:00*0.91411*0.91417*0.91427*0.91388
04/29/2011 15:20:00*0.91417*0.9141*0.91419*0.91395
04/29/2011 15:25:00*0.9141*0.91425*0.91425*0.91394
04/29/2011 15:30:00*0.91425*0.91416*0.91437*0.91406
04/29/2011 15:35:00*0.91416*0.91445*0.91448*0.91405
04/29/2011 15:40:00*0.91445*0.91473*0.91473*0.91435
04/29/2011 15:45:00*0.91473*0.91475*0.91482*0.91448
04/29/2011 15:50:00*0.91475*0.91477*0.91483*0.91425
04/29/2011 15:55:00*0.91477*0.91457*0.91487*0.9143
04/29/2011 16:00:00*0.91457*0.91371*0.91462*0.91371
04/29/2011 16:05:00*0.91371*0.91392*0.91412*0.91367
