04/27/2011 17:05:00*0.92055*0.9204*0.92055*0.9191
04/27/2011 17:10:00*0.9204*0.9205*0.9207*0.9197
04/27/2011 17:15:00*0.9205*0.92075*0.92094*0.92013
04/27/2011 17:20:00*0.92075*0.92064*0.92104*0.92046
04/27/2011 17:25:00*0.92064*0.92035*0.9208*0.92015
04/27/2011 17:30:00*0.92035*0.92051*0.92056*0.92017
04/27/2011 17:35:00*0.92051*0.92008*0.92051*0.91998
04/27/2011 17:40:00*0.92008*0.92034*0.92047*0.92008
04/27/2011 17:45:00*0.92034*0.92009*0.92038*0.91967
04/27/2011 17:50:00*0.92009*0.92045*0.92108*0.92009
04/27/2011 17:55:00*0.92045*0.9207*0.92079*0.92017
04/27/2011 18:00:00*0.9207*0.92079*0.92096*0.92069
04/27/2011 18:05:00*0.92079*0.92067*0.92088*0.9205
04/27/2011 18:10:00*0.92067*0.92026*0.92068*0.92026
04/27/2011 18:15:00*0.92026*0.92006*0.92066*0.92006
04/27/2011 18:20:00*0.92006*0.92*0.92019*0.91995
04/27/2011 18:25:00*0.92*0.91995*0.92015*0.91995
04/27/2011 18:30:00*0.91995*0.91985*0.92*0.91975
04/27/2011 18:35:00*0.91985*0.91981*0.92007*0.91976
04/27/2011 18:40:00*0.91981*0.91987*0.91997*0.91981
04/27/2011 18:45:00*0.91987*0.9198*0.9199*0.9198
04/27/2011 18:50:00*0.9198*0.9196*0.9198*0.91957
04/27/2011 18:55:00*0.9196*0.9198*0.9198*0.91948
04/27/2011 19:00:00*0.9198*0.91988*0.92003*0.91978
04/27/2011 19:05:00*0.91988*0.92019*0.92019*0.91988
04/27/2011 19:10:00*0.92019*0.92052*0.92055*0.92005
04/27/2011 19:15:00*0.92052*0.92037*0.92058*0.92025
04/27/2011 19:20:00*0.92037*0.9207*0.92085*0.92026
04/27/2011 19:25:00*0.9207*0.921*0.92106*0.92067
04/27/2011 19:30:00*0.921*0.92065*0.92115*0.92061
04/27/2011 19:35:00*0.92065*0.92099*0.921*0.92036
04/27/2011 19:40:00*0.92099*0.92078*0.92101*0.92076
04/27/2011 19:45:00*0.92078*0.92046*0.92092*0.92042
04/27/2011 19:50:00*0.92046*0.92044*0.92061*0.92033
04/27/2011 19:55:00*0.92044*0.92051*0.92055*0.92009
04/27/2011 20:00:00*0.92051*0.92095*0.92118*0.92048
04/27/2011 20:05:00*0.92095*0.92053*0.92108*0.92024
04/27/2011 20:10:00*0.92053*0.9193*0.92053*0.91929
04/27/2011 20:15:00*0.9193*0.91955*0.91973*0.91925
04/27/2011 20:20:00*0.91955*0.91899*0.91992*0.91851
04/27/2011 20:25:00*0.91899*0.91928*0.91954*0.91889
04/27/2011 20:30:00*0.91928*0.91959*0.91999*0.91928
04/27/2011 20:35:00*0.91959*0.91995*0.92014*0.91905
04/27/2011 20:40:00*0.91995*0.9206*0.92103*0.91995
04/27/2011 20:45:00*0.9206*0.92098*0.92118*0.9203
04/27/2011 20:50:00*0.92098*0.92063*0.92115*0.9205
04/27/2011 20:55:00*0.92063*0.91984*0.92095*0.91976
04/27/2011 21:00:00*0.91984*0.9198*0.92028*0.91965
04/27/2011 21:05:00*0.9198*0.91969*0.92024*0.91969
04/27/2011 21:10:00*0.91969*0.91954*0.91979*0.91913
04/27/2011 21:15:00*0.91954*0.91946*0.91981*0.91925
04/27/2011 21:20:00*0.91946*0.91955*0.91978*0.91933
04/27/2011 21:25:00*0.91955*0.91924*0.91995*0.91909
04/27/2011 21:30:00*0.91924*0.91907*0.91927*0.91875
04/27/2011 21:35:00*0.91907*0.91915*0.91944*0.91896
04/27/2011 21:40:00*0.91915*0.91917*0.91935*0.91895
04/27/2011 21:45:00*0.91917*0.9192*0.91935*0.919
04/27/2011 21:50:00*0.9192*0.91885*0.9192*0.91875
04/27/2011 21:55:00*0.91885*0.91877*0.91908*0.91866
04/27/2011 22:00:00*0.91877*0.91845*0.91887*0.91839
04/27/2011 22:05:00*0.91845*0.91855*0.91875*0.91835
04/27/2011 22:10:00*0.91855*0.91885*0.91885*0.91855
04/27/2011 22:15:00*0.91885*0.9191*0.91915*0.91846
04/27/2011 22:20:00*0.9191*0.919*0.91915*0.91889
04/27/2011 22:25:00*0.919*0.919*0.91926*0.91873
04/27/2011 22:30:00*0.919*0.91891*0.91916*0.91891
04/27/2011 22:35:00*0.91891*0.91895*0.91915*0.91891
04/27/2011 22:40:00*0.91895*0.91857*0.91903*0.91838
04/27/2011 22:45:00*0.91857*0.91835*0.91874*0.91818
04/27/2011 22:50:00*0.91835*0.91789*0.9186*0.9178
04/27/2011 22:55:00*0.91789*0.9179*0.91809*0.91747
04/27/2011 23:00:00*0.9179*0.91763*0.9179*0.91729
04/27/2011 23:05:00*0.91763*0.91748*0.91786*0.91711
04/27/2011 23:10:00*0.91748*0.91779*0.91835*0.91742
04/27/2011 23:15:00*0.91779*0.91774*0.91817*0.91774
04/27/2011 23:20:00*0.91774*0.91774*0.91809*0.9175
04/27/2011 23:25:00*0.91774*0.91815*0.91834*0.91755
04/27/2011 23:30:00*0.91815*0.91847*0.91855*0.91815
04/27/2011 23:35:00*0.91847*0.91858*0.91867*0.91843
04/27/2011 23:40:00*0.91858*0.91852*0.91867*0.91828
04/27/2011 23:45:00*0.91852*0.9186*0.91875*0.91821
04/27/2011 23:50:00*0.9186*0.91771*0.91861*0.91769
04/27/2011 23:55:00*0.91771*0.9178*0.91806*0.91757
04/28/2011 00:00:00*0.9178*0.91789*0.9179*0.91765
04/28/2011 00:05:00*0.91789*0.91828*0.9183*0.91789
04/28/2011 00:10:00*0.91828*0.91801*0.91858*0.91801
04/28/2011 00:15:00*0.91801*0.91804*0.91826*0.91746
04/28/2011 00:20:00*0.91804*0.91793*0.91809*0.91786
04/28/2011 00:25:00*0.91793*0.91808*0.91813*0.91789
04/28/2011 00:30:00*0.91808*0.91838*0.91838*0.91808
04/28/2011 00:35:00*0.91838*0.91826*0.91838*0.91777
04/28/2011 00:40:00*0.91826*0.91835*0.91845*0.91826
04/28/2011 00:45:00*0.91835*0.91857*0.91861*0.9178
04/28/2011 00:50:00*0.91857*0.91896*0.9191*0.91852
04/28/2011 00:55:00*0.91896*0.91921*0.91921*0.91892
04/28/2011 01:00:00*0.91921*0.91886*0.91921*0.91875
04/28/2011 01:05:00*0.91886*0.91866*0.91891*0.91866
04/28/2011 01:10:00*0.91866*0.91825*0.91873*0.91824
04/28/2011 01:15:00*0.91825*0.91791*0.91829*0.91791
04/28/2011 01:20:00*0.91791*0.91813*0.91829*0.91785
04/28/2011 01:25:00*0.91813*0.91781*0.91819*0.91771
04/28/2011 01:30:00*0.91781*0.91782*0.91803*0.91769
04/28/2011 01:35:00*0.91782*0.91815*0.91827*0.91781
04/28/2011 01:40:00*0.91815*0.91835*0.91845*0.91814
04/28/2011 01:45:00*0.91835*0.91839*0.91855*0.91835
04/28/2011 01:50:00*0.91839*0.9183*0.91881*0.91827
04/28/2011 01:55:00*0.9183*0.9182*0.91838*0.91788
04/28/2011 02:00:00*0.9182*0.91781*0.9182*0.91766
04/28/2011 02:05:00*0.91781*0.91766*0.91791*0.91747
04/28/2011 02:10:00*0.91766*0.91811*0.91819*0.91766
04/28/2011 02:15:00*0.91811*0.91808*0.91812*0.91761
04/28/2011 02:20:00*0.91808*0.91876*0.91876*0.91801
04/28/2011 02:25:00*0.91876*0.91749*0.91877*0.91748
04/28/2011 02:30:00*0.91749*0.91754*0.91762*0.91725
04/28/2011 02:35:00*0.91754*0.91767*0.91769*0.91723
04/28/2011 02:40:00*0.91767*0.918*0.91835*0.91751
04/28/2011 02:45:00*0.918*0.91831*0.91831*0.91776
04/28/2011 02:50:00*0.91831*0.91909*0.9193*0.9183
04/28/2011 02:55:00*0.91909*0.91904*0.91928*0.91882
04/28/2011 03:00:00*0.91904*0.91847*0.91916*0.91847
04/28/2011 03:05:00*0.91847*0.91789*0.91874*0.91789
04/28/2011 03:10:00*0.91789*0.91726*0.91795*0.91715
04/28/2011 03:15:00*0.91726*0.91761*0.9178*0.9172
04/28/2011 03:20:00*0.91761*0.91799*0.91818*0.91718
04/28/2011 03:25:00*0.91799*0.91816*0.91849*0.91774
04/28/2011 03:30:00*0.91816*0.91824*0.91854*0.91782
04/28/2011 03:35:00*0.91824*0.91897*0.91906*0.91803
04/28/2011 03:40:00*0.91897*0.91887*0.91929*0.91855
04/28/2011 03:45:00*0.91887*0.91927*0.91956*0.91884
04/28/2011 03:50:00*0.91927*0.91945*0.91955*0.9191
04/28/2011 03:55:00*0.91945*0.91886*0.91946*0.91882
04/28/2011 04:00:00*0.91886*0.91878*0.9191*0.91872
04/28/2011 04:05:00*0.91878*0.91915*0.91927*0.91874
04/28/2011 04:10:00*0.91915*0.91937*0.91941*0.91896
04/28/2011 04:15:00*0.91937*0.91946*0.91974*0.91936
04/28/2011 04:20:00*0.91946*0.91984*0.91995*0.91944
04/28/2011 04:25:00*0.91984*0.92024*0.92028*0.91974
04/28/2011 04:30:00*0.92024*0.92037*0.92056*0.92021
04/28/2011 04:35:00*0.92037*0.9206*0.92081*0.92035
04/28/2011 04:40:00*0.9206*0.9206*0.92078*0.92046
04/28/2011 04:45:00*0.9206*0.92009*0.92076*0.92009
04/28/2011 04:50:00*0.92009*0.92016*0.92033*0.91996
04/28/2011 04:55:00*0.92016*0.92045*0.92059*0.92002
04/28/2011 05:00:00*0.92045*0.92042*0.92061*0.9204
04/28/2011 05:05:00*0.92042*0.92059*0.92066*0.92031
04/28/2011 05:10:00*0.92059*0.92105*0.92114*0.92033
04/28/2011 05:15:00*0.92105*0.9206*0.92138*0.92046
04/28/2011 05:20:00*0.9206*0.92024*0.92062*0.92022
04/28/2011 05:25:00*0.92024*0.92123*0.92125*0.92023
04/28/2011 05:30:00*0.92123*0.92108*0.92147*0.92087
04/28/2011 05:35:00*0.92108*0.92113*0.92126*0.92077
04/28/2011 05:40:00*0.92113*0.92086*0.92122*0.92085
04/28/2011 05:45:00*0.92086*0.92051*0.92094*0.92051
04/28/2011 05:50:00*0.92051*0.92027*0.92053*0.9202
04/28/2011 05:55:00*0.92027*0.92027*0.92033*0.92008
04/28/2011 06:00:00*0.92027*0.91971*0.92035*0.91969
04/28/2011 06:05:00*0.91971*0.91979*0.92011*0.91962
04/28/2011 06:10:00*0.91979*0.9201*0.92024*0.91971
04/28/2011 06:15:00*0.9201*0.92013*0.92022*0.91978
04/28/2011 06:20:00*0.92013*0.92014*0.92016*0.92
04/28/2011 06:25:00*0.92014*0.92002*0.92036*0.91986
04/28/2011 06:30:00*0.92002*0.92009*0.92012*0.91968
04/28/2011 06:35:00*0.92009*0.91998*0.9204*0.91994
04/28/2011 06:40:00*0.91998*0.92008*0.9202*0.91952
04/28/2011 06:45:00*0.92008*0.92081*0.92084*0.92002
04/28/2011 06:50:00*0.92081*0.92088*0.92113*0.92065
04/28/2011 06:55:00*0.92088*0.92075*0.92088*0.92045
04/28/2011 07:00:00*0.92075*0.92043*0.92087*0.92038
04/28/2011 07:05:00*0.92043*0.92053*0.92069*0.92037
04/28/2011 07:10:00*0.92053*0.92103*0.92125*0.92025
04/28/2011 07:15:00*0.92103*0.92134*0.92168*0.92089
04/28/2011 07:20:00*0.92134*0.92163*0.92185*0.92124
04/28/2011 07:25:00*0.92163*0.92124*0.92189*0.92105
04/28/2011 07:30:00*0.92124*0.92129*0.92147*0.92116
04/28/2011 07:35:00*0.92129*0.92033*0.92137*0.92011
04/28/2011 07:40:00*0.92033*0.92028*0.9205*0.92008
04/28/2011 07:45:00*0.92028*0.92026*0.92041*0.92004
04/28/2011 07:50:00*0.92026*0.92036*0.92055*0.92009
04/28/2011 07:55:00*0.92036*0.92001*0.92047*0.91993
04/28/2011 08:00:00*0.92001*0.92078*0.92096*0.91993
04/28/2011 08:05:00*0.92078*0.92173*0.92173*0.92046
04/28/2011 08:10:00*0.92173*0.92058*0.92176*0.92058
04/28/2011 08:15:00*0.92058*0.92071*0.92081*0.9201
04/28/2011 08:20:00*0.92071*0.92088*0.92095*0.92025
04/28/2011 08:25:00*0.92088*0.92026*0.92106*0.91998
04/28/2011 08:30:00*0.92026*0.91908*0.92077*0.91906
04/28/2011 08:35:00*0.91908*0.91841*0.92019*0.918
04/28/2011 08:40:00*0.91841*0.91761*0.9186*0.91729
04/28/2011 08:45:00*0.91761*0.91782*0.91819*0.91719
04/28/2011 08:50:00*0.91782*0.91808*0.91832*0.91737
04/28/2011 08:55:00*0.91808*0.91824*0.91838*0.91796
04/28/2011 09:00:00*0.91824*0.91799*0.91824*0.91782
04/28/2011 09:05:00*0.91799*0.91805*0.91826*0.91767
04/28/2011 09:10:00*0.91805*0.91875*0.91882*0.91782
04/28/2011 09:15:00*0.91875*0.91807*0.91891*0.91799
04/28/2011 09:20:00*0.91807*0.918*0.9182*0.91782
04/28/2011 09:25:00*0.918*0.91859*0.91869*0.91784
04/28/2011 09:30:00*0.91859*0.91828*0.91881*0.91799
04/28/2011 09:35:00*0.91828*0.91884*0.9189*0.91812
04/28/2011 09:40:00*0.91884*0.91899*0.91924*0.91863
04/28/2011 09:45:00*0.91899*0.91928*0.91989*0.91891
04/28/2011 09:50:00*0.91928*0.91919*0.91951*0.91907
04/28/2011 09:55:00*0.91919*0.9191*0.91945*0.91905
04/28/2011 10:00:00*0.9191*0.91885*0.91938*0.91874
04/28/2011 10:05:00*0.91885*0.91898*0.91933*0.91843
04/28/2011 10:10:00*0.91898*0.91838*0.91914*0.91804
04/28/2011 10:15:00*0.91838*0.91868*0.91871*0.91784
04/28/2011 10:20:00*0.91868*0.91863*0.91909*0.91859
04/28/2011 10:25:00*0.91863*0.91865*0.919*0.91793
04/28/2011 10:30:00*0.91865*0.91831*0.91871*0.91796
04/28/2011 10:35:00*0.91831*0.91834*0.91865*0.91821
04/28/2011 10:40:00*0.91834*0.91823*0.91892*0.91807
04/28/2011 10:45:00*0.91823*0.91787*0.91831*0.91773
04/28/2011 10:50:00*0.91787*0.91824*0.91871*0.9178
04/28/2011 10:55:00*0.91824*0.91876*0.91882*0.91804
04/28/2011 11:00:00*0.91876*0.91905*0.91957*0.91848
04/28/2011 11:05:00*0.91905*0.91884*0.91905*0.91854
04/28/2011 11:10:00*0.91884*0.91912*0.91923*0.91853
04/28/2011 11:15:00*0.91912*0.91906*0.9192*0.91883
04/28/2011 11:20:00*0.91906*0.91938*0.91944*0.91882
04/28/2011 11:25:00*0.91938*0.91923*0.91952*0.91915
04/28/2011 11:30:00*0.91923*0.91907*0.91946*0.91899
04/28/2011 11:35:00*0.91907*0.91883*0.9192*0.9187
04/28/2011 11:40:00*0.91883*0.91888*0.91959*0.91881
04/28/2011 11:45:00*0.91888*0.91908*0.9192*0.91866
04/28/2011 11:50:00*0.91908*0.91837*0.91929*0.91837
04/28/2011 11:55:00*0.91837*0.91844*0.91854*0.918
04/28/2011 12:00:00*0.91844*0.91807*0.91873*0.91807
04/28/2011 12:05:00*0.91807*0.91806*0.91842*0.91789
04/28/2011 12:10:00*0.91806*0.9184*0.91844*0.91784
04/28/2011 12:15:00*0.9184*0.91873*0.91889*0.91831
04/28/2011 12:20:00*0.91873*0.9185*0.91886*0.9184
04/28/2011 12:25:00*0.9185*0.91851*0.91869*0.91833
04/28/2011 12:30:00*0.91851*0.91873*0.91888*0.91835
04/28/2011 12:35:00*0.91873*0.91876*0.91887*0.91834
04/28/2011 12:40:00*0.91876*0.91845*0.91887*0.91828
04/28/2011 12:45:00*0.91845*0.91856*0.91868*0.9183
04/28/2011 12:50:00*0.91856*0.91839*0.9186*0.91809
04/28/2011 12:55:00*0.91839*0.91816*0.9184*0.91806
04/28/2011 13:00:00*0.91816*0.91804*0.9183*0.91768
04/28/2011 13:05:00*0.91804*0.91913*0.91934*0.91801
04/28/2011 13:10:00*0.91913*0.9188*0.91919*0.91873
04/28/2011 13:15:00*0.9188*0.91865*0.91896*0.91858
04/28/2011 13:20:00*0.91865*0.91809*0.91865*0.91785
04/28/2011 13:25:00*0.91809*0.91813*0.91826*0.91781
04/28/2011 13:30:00*0.91813*0.9184*0.91851*0.91808
04/28/2011 13:35:00*0.9184*0.91812*0.91848*0.91806
04/28/2011 13:40:00*0.91812*0.91778*0.9182*0.91758
04/28/2011 13:45:00*0.91778*0.91773*0.91798*0.91731
04/28/2011 13:50:00*0.91773*0.91707*0.9178*0.91695
04/28/2011 13:55:00*0.91707*0.91738*0.91757*0.91681
04/28/2011 14:00:00*0.91738*0.91721*0.9175*0.9169
04/28/2011 14:05:00*0.91721*0.91743*0.91743*0.91717
04/28/2011 14:10:00*0.91743*0.91746*0.91755*0.9172
04/28/2011 14:15:00*0.91746*0.91719*0.91748*0.91706
04/28/2011 14:20:00*0.91719*0.91735*0.91751*0.91698
04/28/2011 14:25:00*0.91735*0.91755*0.91763*0.91718
04/28/2011 14:30:00*0.91755*0.91705*0.91755*0.91704
04/28/2011 14:35:00*0.91705*0.91739*0.9174*0.917
04/28/2011 14:40:00*0.91739*0.91707*0.91746*0.91703
04/28/2011 14:45:00*0.91707*0.91708*0.91727*0.91682
04/28/2011 14:50:00*0.91708*0.91709*0.91728*0.91699
04/28/2011 14:55:00*0.91709*0.91737*0.9174*0.91697
04/28/2011 15:00:00*0.91737*0.91779*0.91791*0.91717
04/28/2011 15:05:00*0.91779*0.91724*0.91782*0.91717
04/28/2011 15:10:00*0.91724*0.91735*0.91754*0.91722
04/28/2011 15:15:00*0.91735*0.91713*0.91742*0.91713
04/28/2011 15:20:00*0.91713*0.91735*0.91744*0.91703
04/28/2011 15:25:00*0.91735*0.91729*0.91763*0.91725
04/28/2011 15:30:00*0.91729*0.91706*0.91733*0.91683
04/28/2011 15:35:00*0.91706*0.91739*0.9175*0.91697
04/28/2011 15:40:00*0.91739*0.91754*0.9177*0.9173
04/28/2011 15:45:00*0.91754*0.91759*0.9177*0.9174
04/28/2011 15:50:00*0.91759*0.91819*0.91821*0.91759
04/28/2011 15:55:00*0.91819*0.91832*0.91843*0.91809
04/28/2011 16:00:00*0.91832*0.91791*0.91853*0.91791
04/28/2011 16:05:00*0.91791*0.9181*0.91835*0.9179
04/28/2011 16:10:00*0.9181*0.91817*0.91828*0.918
04/28/2011 16:15:00*0.91817*0.91805*0.91831*0.91786
04/28/2011 16:20:00*0.91805*0.9182*0.91831*0.91795
04/28/2011 16:25:00*0.9182*0.91838*0.91845*0.91805
04/28/2011 16:30:00*0.91838*0.91835*0.91858*0.9182
04/28/2011 16:35:00*0.91835*0.91845*0.9185*0.91819
04/28/2011 16:40:00*0.91845*0.9185*0.9186*0.9183
04/28/2011 16:45:00*0.9185*0.91861*0.91861*0.91831
04/28/2011 16:50:00*0.91861*0.91861*0.9188*0.9185
04/28/2011 16:55:00*0.91861*0.91827*0.91871*0.91822
04/28/2011 17:00:00*0.91827*0.9186*0.9186*0.91803
