04/26/2011 17:05:00*0.91925*0.91905*0.91925*0.91865
04/26/2011 17:10:00*0.91905*0.91855*0.91906*0.91845
04/26/2011 17:15:00*0.91855*0.91835*0.91894*0.91829
04/26/2011 17:20:00*0.91835*0.91845*0.91935*0.9182
04/26/2011 17:25:00*0.91845*0.91849*0.91869*0.91838
04/26/2011 17:30:00*0.91849*0.91838*0.91859*0.91829
04/26/2011 17:35:00*0.91838*0.91847*0.9186*0.91833
04/26/2011 17:40:00*0.91847*0.91862*0.91868*0.91847
04/26/2011 17:45:00*0.91862*0.91884*0.91894*0.91847
04/26/2011 17:50:00*0.91884*0.91866*0.91884*0.91866
04/26/2011 17:55:00*0.91866*0.91829*0.91883*0.91824
04/26/2011 18:00:00*0.91829*0.9178*0.91842*0.91776
04/26/2011 18:05:00*0.9178*0.91735*0.91794*0.91732
04/26/2011 18:10:00*0.91735*0.9165*0.91751*0.91627
04/26/2011 18:15:00*0.9165*0.91666*0.91683*0.9164
04/26/2011 18:20:00*0.91666*0.91595*0.91695*0.91582
04/26/2011 18:25:00*0.91595*0.91354*0.91598*0.91211
04/26/2011 18:30:00*0.91354*0.91398*0.91441*0.91344
04/26/2011 18:35:00*0.91398*0.91176*0.91398*0.91164
04/26/2011 18:40:00*0.91176*0.91331*0.91351*0.91176
04/26/2011 18:45:00*0.91331*0.91403*0.91445*0.9133
04/26/2011 18:50:00*0.91403*0.91306*0.9141*0.91305
04/26/2011 18:55:00*0.91306*0.91495*0.91673*0.91305
04/26/2011 19:00:00*0.91495*0.91493*0.9156*0.91423
04/26/2011 19:05:00*0.91493*0.91494*0.91506*0.91482
04/26/2011 19:10:00*0.91494*0.91522*0.91538*0.91489
04/26/2011 19:15:00*0.91522*0.91537*0.9155*0.91497
04/26/2011 19:20:00*0.91537*0.91524*0.91573*0.91515
04/26/2011 19:25:00*0.91524*0.91554*0.91578*0.91509
04/26/2011 19:30:00*0.91554*0.91571*0.91591*0.91535
04/26/2011 19:35:00*0.91571*0.9159*0.9159*0.91533
04/26/2011 19:40:00*0.9159*0.91571*0.91596*0.9155
04/26/2011 19:45:00*0.91571*0.91606*0.91616*0.91555
04/26/2011 19:50:00*0.91606*0.9164*0.91673*0.91606
04/26/2011 19:55:00*0.9164*0.91647*0.91657*0.91613
04/26/2011 20:00:00*0.91647*0.91642*0.91665*0.91614
04/26/2011 20:05:00*0.91642*0.91691*0.91713*0.9164
04/26/2011 20:10:00*0.91691*0.91711*0.9175*0.91681
04/26/2011 20:15:00*0.91711*0.91708*0.91724*0.9169
04/26/2011 20:20:00*0.91708*0.91723*0.9173*0.91682
04/26/2011 20:25:00*0.91723*0.91686*0.91732*0.91685
04/26/2011 20:30:00*0.91686*0.9168*0.91688*0.91643
04/26/2011 20:35:00*0.9168*0.91662*0.91705*0.91662
04/26/2011 20:40:00*0.91662*0.91672*0.9168*0.91654
04/26/2011 20:45:00*0.91672*0.91686*0.91694*0.91662
04/26/2011 20:50:00*0.91686*0.91735*0.91747*0.91686
04/26/2011 20:55:00*0.91735*0.91699*0.91774*0.91691
04/26/2011 21:00:00*0.91699*0.91686*0.91718*0.91673
04/26/2011 21:05:00*0.91686*0.91656*0.91696*0.91626
04/26/2011 21:10:00*0.91656*0.91657*0.91662*0.91625
04/26/2011 21:15:00*0.91657*0.91702*0.91702*0.91629
04/26/2011 21:20:00*0.91702*0.91673*0.91722*0.91651
04/26/2011 21:25:00*0.91673*0.91702*0.91702*0.91657
04/26/2011 21:30:00*0.91702*0.91664*0.91722*0.91639
04/26/2011 21:35:00*0.91664*0.91697*0.91706*0.91615
04/26/2011 21:40:00*0.91697*0.91641*0.917*0.91605
04/26/2011 21:45:00*0.91641*0.91596*0.91686*0.91547
04/26/2011 21:50:00*0.91596*0.91562*0.91631*0.91555
04/26/2011 21:55:00*0.91562*0.91537*0.91614*0.91507
04/26/2011 22:00:00*0.91537*0.91618*0.91629*0.91537
04/26/2011 22:05:00*0.91618*0.91625*0.91641*0.91605
04/26/2011 22:10:00*0.91625*0.91625*0.91679*0.91595
04/26/2011 22:15:00*0.91625*0.91616*0.91662*0.91608
04/26/2011 22:20:00*0.91616*0.91642*0.91669*0.91616
04/26/2011 22:25:00*0.91642*0.91603*0.91653*0.91598
04/26/2011 22:30:00*0.91603*0.91596*0.91606*0.91581
04/26/2011 22:35:00*0.91596*0.91632*0.91652*0.91585
04/26/2011 22:40:00*0.91632*0.91634*0.91659*0.91614
04/26/2011 22:45:00*0.91634*0.91742*0.91747*0.91634
04/26/2011 22:50:00*0.91742*0.91758*0.91778*0.91737
04/26/2011 22:55:00*0.91758*0.91824*0.9188*0.91751
04/26/2011 23:00:00*0.91824*0.91787*0.91858*0.91767
04/26/2011 23:05:00*0.91787*0.91776*0.91788*0.91747
04/26/2011 23:10:00*0.91776*0.91776*0.91785*0.9176
04/26/2011 23:15:00*0.91776*0.91776*0.91796*0.91753
04/26/2011 23:20:00*0.91776*0.91748*0.91781*0.91745
04/26/2011 23:25:00*0.91748*0.91754*0.91758*0.91748
04/26/2011 23:30:00*0.91754*0.91745*0.91767*0.91736
04/26/2011 23:35:00*0.91745*0.91745*0.91745*0.91729
04/26/2011 23:40:00*0.91745*0.91756*0.91757*0.91736
04/26/2011 23:45:00*0.91756*0.91803*0.91832*0.91756
04/26/2011 23:50:00*0.91803*0.91775*0.91803*0.91775
04/26/2011 23:55:00*0.91775*0.91805*0.91805*0.91775
04/27/2011 00:00:00*0.91805*0.91799*0.91813*0.91799
04/27/2011 00:05:00*0.91799*0.9185*0.91859*0.91791
04/27/2011 00:10:00*0.9185*0.9183*0.9185*0.91817
04/27/2011 00:15:00*0.9183*0.91782*0.91831*0.9176
04/27/2011 00:20:00*0.91782*0.91762*0.91783*0.91744
04/27/2011 00:25:00*0.91762*0.91758*0.91762*0.91744
04/27/2011 00:30:00*0.91758*0.91752*0.91773*0.91745
04/27/2011 00:35:00*0.91752*0.91742*0.91758*0.91731
04/27/2011 00:40:00*0.91742*0.91726*0.91742*0.91726
04/27/2011 00:45:00*0.91726*0.91766*0.91766*0.91726
04/27/2011 00:50:00*0.91766*0.91772*0.91779*0.91751
04/27/2011 00:55:00*0.91772*0.91761*0.91776*0.91749
04/27/2011 01:00:00*0.91761*0.91834*0.91842*0.91752
04/27/2011 01:05:00*0.91834*0.91849*0.91851*0.91814
04/27/2011 01:10:00*0.91849*0.9185*0.91852*0.91831
04/27/2011 01:15:00*0.9185*0.9186*0.9186*0.91843
04/27/2011 01:20:00*0.9186*0.91874*0.9189*0.91849
04/27/2011 01:25:00*0.91874*0.91836*0.91874*0.91831
04/27/2011 01:30:00*0.91836*0.91896*0.91913*0.91836
04/27/2011 01:35:00*0.91896*0.91887*0.91907*0.91884
04/27/2011 01:40:00*0.91887*0.91905*0.91926*0.91887
04/27/2011 01:45:00*0.91905*0.91926*0.91933*0.91895
04/27/2011 01:50:00*0.91926*0.91912*0.91946*0.91909
04/27/2011 01:55:00*0.91912*0.91881*0.91919*0.9187
04/27/2011 02:00:00*0.91881*0.91903*0.91914*0.91868
04/27/2011 02:05:00*0.91903*0.91899*0.91957*0.91889
04/27/2011 02:10:00*0.91899*0.91898*0.91919*0.91891
04/27/2011 02:15:00*0.91898*0.9191*0.91927*0.91893
04/27/2011 02:20:00*0.9191*0.91959*0.91974*0.91876
04/27/2011 02:25:00*0.91959*0.91963*0.91975*0.91906
04/27/2011 02:30:00*0.91963*0.9191*0.9199*0.91909
04/27/2011 02:35:00*0.9191*0.91927*0.91938*0.91889
04/27/2011 02:40:00*0.91927*0.91986*0.91995*0.91908
04/27/2011 02:45:00*0.91986*0.91984*0.9204*0.91965
04/27/2011 02:50:00*0.91984*0.91982*0.92009*0.91959
04/27/2011 02:55:00*0.91982*0.92*0.9203*0.91982
04/27/2011 03:00:00*0.92*0.92036*0.92036*0.91985
04/27/2011 03:05:00*0.92036*0.92012*0.92036*0.91989
04/27/2011 03:10:00*0.92012*0.91915*0.92012*0.91911
04/27/2011 03:15:00*0.91915*0.91944*0.91955*0.91913
04/27/2011 03:20:00*0.91944*0.91992*0.92004*0.91918
04/27/2011 03:25:00*0.91992*0.91988*0.92018*0.91973
04/27/2011 03:30:00*0.91988*0.91938*0.92014*0.91932
04/27/2011 03:35:00*0.91938*0.91919*0.91961*0.9187
04/27/2011 03:40:00*0.91919*0.91958*0.91963*0.91899
04/27/2011 03:45:00*0.91958*0.91967*0.91978*0.9193
04/27/2011 03:50:00*0.91967*0.91999*0.92005*0.91961
04/27/2011 03:55:00*0.91999*0.91944*0.91999*0.91939
04/27/2011 04:00:00*0.91944*0.91886*0.91954*0.91881
04/27/2011 04:05:00*0.91886*0.91908*0.91912*0.91861
04/27/2011 04:10:00*0.91908*0.91904*0.91926*0.91889
04/27/2011 04:15:00*0.91904*0.91901*0.91921*0.91893
04/27/2011 04:20:00*0.91901*0.91899*0.9191*0.91886
04/27/2011 04:25:00*0.91899*0.91847*0.91899*0.91843
04/27/2011 04:30:00*0.91847*0.91837*0.91866*0.9181
04/27/2011 04:35:00*0.91837*0.91793*0.91837*0.91785
04/27/2011 04:40:00*0.91793*0.91825*0.91834*0.91791
04/27/2011 04:45:00*0.91825*0.91764*0.91848*0.91754
04/27/2011 04:50:00*0.91764*0.91772*0.91772*0.91718
04/27/2011 04:55:00*0.91772*0.91815*0.91818*0.9175
04/27/2011 05:00:00*0.91815*0.91833*0.91871*0.91765
04/27/2011 05:05:00*0.91833*0.9186*0.91872*0.91815
04/27/2011 05:10:00*0.9186*0.91809*0.91865*0.91799
04/27/2011 05:15:00*0.91809*0.91835*0.9184*0.918
04/27/2011 05:20:00*0.91835*0.91859*0.91877*0.91802
04/27/2011 05:25:00*0.91859*0.91815*0.91864*0.91793
04/27/2011 05:30:00*0.91815*0.918*0.91822*0.91766
04/27/2011 05:35:00*0.918*0.91801*0.91828*0.91789
04/27/2011 05:40:00*0.91801*0.91756*0.91802*0.91756
04/27/2011 05:45:00*0.91756*0.91806*0.91812*0.91756
04/27/2011 05:50:00*0.91806*0.91849*0.91849*0.91793
04/27/2011 05:55:00*0.91849*0.91845*0.91868*0.91838
04/27/2011 06:00:00*0.91845*0.91918*0.91918*0.91827
04/27/2011 06:05:00*0.91918*0.91963*0.91982*0.91911
04/27/2011 06:10:00*0.91963*0.91979*0.91985*0.91956
04/27/2011 06:15:00*0.91979*0.91928*0.91996*0.91922
04/27/2011 06:20:00*0.91928*0.9193*0.91942*0.91892
04/27/2011 06:25:00*0.9193*0.91913*0.91975*0.91871
04/27/2011 06:30:00*0.91913*0.91947*0.91969*0.91913
04/27/2011 06:35:00*0.91947*0.91965*0.91967*0.91922
04/27/2011 06:40:00*0.91965*0.91932*0.91965*0.91911
04/27/2011 06:45:00*0.91932*0.91986*0.92015*0.91932
04/27/2011 06:50:00*0.91986*0.92014*0.9203*0.91982
04/27/2011 06:55:00*0.92014*0.92034*0.92038*0.92001
04/27/2011 07:00:00*0.92034*0.92002*0.92058*0.91994
04/27/2011 07:05:00*0.92002*0.92065*0.92065*0.91999
04/27/2011 07:10:00*0.92065*0.9201*0.92065*0.92003
04/27/2011 07:15:00*0.9201*0.91981*0.92035*0.91978
04/27/2011 07:20:00*0.91981*0.9201*0.92014*0.91965
04/27/2011 07:25:00*0.9201*0.92049*0.92055*0.91999
04/27/2011 07:30:00*0.92049*0.91987*0.92051*0.91984
04/27/2011 07:35:00*0.91987*0.92009*0.9204*0.91976
04/27/2011 07:40:00*0.92009*0.91982*0.92015*0.91977
04/27/2011 07:45:00*0.91982*0.91986*0.92006*0.9198
04/27/2011 07:50:00*0.91986*0.92051*0.92053*0.91986
04/27/2011 07:55:00*0.92051*0.92039*0.92072*0.92036
04/27/2011 08:00:00*0.92039*0.92008*0.92043*0.91967
04/27/2011 08:05:00*0.92008*0.92117*0.92119*0.91985
04/27/2011 08:10:00*0.92117*0.9215*0.92151*0.92103
04/27/2011 08:15:00*0.9215*0.92218*0.92231*0.9215
04/27/2011 08:20:00*0.92218*0.92297*0.92339*0.92218
04/27/2011 08:25:00*0.92297*0.92258*0.923*0.92249
04/27/2011 08:30:00*0.92258*0.92156*0.92293*0.92156
04/27/2011 08:35:00*0.92156*0.92259*0.92327*0.92156
04/27/2011 08:40:00*0.92259*0.92231*0.92259*0.9221
04/27/2011 08:45:00*0.92231*0.92219*0.92233*0.92178
04/27/2011 08:50:00*0.92219*0.92203*0.92225*0.9218
04/27/2011 08:55:00*0.92203*0.92231*0.92231*0.92161
04/27/2011 09:00:00*0.92231*0.92259*0.92262*0.92212
04/27/2011 09:05:00*0.92259*0.92277*0.92288*0.92222
04/27/2011 09:10:00*0.92277*0.92295*0.92297*0.92256
04/27/2011 09:15:00*0.92295*0.92341*0.92355*0.92279
04/27/2011 09:20:00*0.92341*0.92349*0.92364*0.9232
04/27/2011 09:25:00*0.92349*0.92397*0.92426*0.92345
04/27/2011 09:30:00*0.92397*0.92341*0.92424*0.92337
04/27/2011 09:35:00*0.92341*0.92294*0.92347*0.92284
04/27/2011 09:40:00*0.92294*0.92348*0.92378*0.92286
04/27/2011 09:45:00*0.92348*0.92342*0.92367*0.92315
04/27/2011 09:50:00*0.92342*0.92329*0.9237*0.92324
04/27/2011 09:55:00*0.92329*0.92359*0.92397*0.92296
04/27/2011 10:00:00*0.92359*0.92291*0.92359*0.92278
04/27/2011 10:05:00*0.92291*0.92286*0.9235*0.92267
04/27/2011 10:10:00*0.92286*0.92215*0.92292*0.92171
04/27/2011 10:15:00*0.92215*0.92176*0.92247*0.92162
04/27/2011 10:20:00*0.92176*0.92166*0.9218*0.92105
04/27/2011 10:25:00*0.92166*0.92199*0.92199*0.92124
04/27/2011 10:30:00*0.92199*0.92092*0.92249*0.92082
04/27/2011 10:35:00*0.92092*0.92134*0.92173*0.92056
04/27/2011 10:40:00*0.92134*0.92114*0.92176*0.92102
04/27/2011 10:45:00*0.92114*0.92142*0.92182*0.92102
04/27/2011 10:50:00*0.92142*0.92198*0.92262*0.92139
04/27/2011 10:55:00*0.92198*0.92262*0.92277*0.92159
04/27/2011 11:00:00*0.92262*0.92203*0.92262*0.92182
04/27/2011 11:05:00*0.92203*0.9224*0.92255*0.92152
04/27/2011 11:10:00*0.9224*0.92206*0.9224*0.9216
04/27/2011 11:15:00*0.92206*0.92191*0.92209*0.92173
04/27/2011 11:20:00*0.92191*0.92137*0.92195*0.92106
04/27/2011 11:25:00*0.92137*0.92175*0.92188*0.92132
04/27/2011 11:30:00*0.92175*0.92227*0.92227*0.92171
04/27/2011 11:35:00*0.92227*0.92198*0.92243*0.92192
04/27/2011 11:40:00*0.92198*0.92225*0.92228*0.92161
04/27/2011 11:45:00*0.92225*0.92181*0.92261*0.92172
04/27/2011 11:50:00*0.92181*0.92219*0.92225*0.92155
04/27/2011 11:55:00*0.92219*0.9223*0.92256*0.92212
04/27/2011 12:00:00*0.9223*0.92204*0.92233*0.92178
04/27/2011 12:05:00*0.92204*0.92202*0.92218*0.92184
04/27/2011 12:10:00*0.92202*0.92164*0.92234*0.92149
04/27/2011 12:15:00*0.92164*0.92146*0.92199*0.92138
04/27/2011 12:20:00*0.92146*0.92137*0.9215*0.92114
04/27/2011 12:25:00*0.92137*0.92124*0.92158*0.92124
04/27/2011 12:30:00*0.92124*0.92049*0.92143*0.92
04/27/2011 12:35:00*0.92049*0.91912*0.92145*0.9186
04/27/2011 12:40:00*0.91912*0.92019*0.92192*0.91891
04/27/2011 12:45:00*0.92019*0.91884*0.92019*0.9188
04/27/2011 12:50:00*0.91884*0.91884*0.91902*0.91799
04/27/2011 12:55:00*0.91884*0.91849*0.9189*0.91825
04/27/2011 13:00:00*0.91849*0.91884*0.91911*0.91827
04/27/2011 13:05:00*0.91884*0.91992*0.92016*0.91866
04/27/2011 13:10:00*0.91992*0.92009*0.92009*0.91974
04/27/2011 13:15:00*0.92009*0.92045*0.92058*0.92002
04/27/2011 13:20:00*0.92045*0.92004*0.92063*0.92004
04/27/2011 13:25:00*0.92004*0.91971*0.92004*0.91948
04/27/2011 13:30:00*0.91971*0.91939*0.91985*0.91939
04/27/2011 13:35:00*0.91939*0.92014*0.92022*0.9192
04/27/2011 13:40:00*0.92014*0.92032*0.92032*0.92006
04/27/2011 13:45:00*0.92032*0.9205*0.92078*0.92022
04/27/2011 13:50:00*0.9205*0.92052*0.92097*0.92039
04/27/2011 13:55:00*0.92052*0.92023*0.92062*0.92004
04/27/2011 14:00:00*0.92023*0.92091*0.92115*0.92009
04/27/2011 14:05:00*0.92091*0.92063*0.92091*0.92029
04/27/2011 14:10:00*0.92063*0.92062*0.92077*0.92045
04/27/2011 14:15:00*0.92062*0.92078*0.92097*0.92032
04/27/2011 14:20:00*0.92078*0.92064*0.92139*0.92026
04/27/2011 14:25:00*0.92064*0.92047*0.92086*0.92024
04/27/2011 14:30:00*0.92047*0.91893*0.92048*0.91858
04/27/2011 14:35:00*0.91893*0.9196*0.9204*0.9188
04/27/2011 14:40:00*0.9196*0.92013*0.92028*0.91948
04/27/2011 14:45:00*0.92013*0.92056*0.92096*0.91998
04/27/2011 14:50:00*0.92056*0.92125*0.92126*0.92035
04/27/2011 14:55:00*0.92125*0.92066*0.9215*0.92063
04/27/2011 15:00:00*0.92066*0.92067*0.92121*0.92025
04/27/2011 15:05:00*0.92067*0.9205*0.92087*0.92017
04/27/2011 15:10:00*0.9205*0.92041*0.92073*0.92004
04/27/2011 15:15:00*0.92041*0.9194*0.92044*0.91924
04/27/2011 15:20:00*0.9194*0.91995*0.92002*0.91917
04/27/2011 15:25:00*0.91995*0.9198*0.91995*0.91965
04/27/2011 15:30:00*0.9198*0.91938*0.91993*0.91936
04/27/2011 15:35:00*0.91938*0.91889*0.91938*0.91873
04/27/2011 15:40:00*0.91889*0.9196*0.91969*0.91861
04/27/2011 15:45:00*0.9196*0.91958*0.91985*0.91935
04/27/2011 15:50:00*0.91958*0.9192*0.91967*0.91897
04/27/2011 15:55:00*0.9192*0.9191*0.91928*0.91882
04/27/2011 16:00:00*0.9191*0.91921*0.91937*0.91892
04/27/2011 16:05:00*0.91921*0.91882*0.91922*0.91861
04/27/2011 16:10:00*0.91882*0.9188*0.9192*0.91877
04/27/2011 16:15:00*0.9188*0.91919*0.9192*0.91866
04/27/2011 16:20:00*0.91919*0.91928*0.91942*0.91872
04/27/2011 16:25:00*0.91928*0.91985*0.9199*0.919
04/27/2011 16:30:00*0.91985*0.91927*0.91991*0.91927
04/27/2011 16:35:00*0.91927*0.91958*0.91966*0.91915
04/27/2011 16:40:00*0.91958*0.91989*0.92*0.91926
04/27/2011 16:45:00*0.91989*0.91922*0.92019*0.91915
04/27/2011 16:50:00*0.91922*0.91979*0.91999*0.9191
04/27/2011 16:55:00*0.91979*0.91985*0.92*0.91969
04/27/2011 17:00:00*0.91985*0.92055*0.92065*0.91975
