04/25/2011 17:05:00*0.92285*0.92055*0.9232*0.91855
04/25/2011 17:10:00*0.92055*0.92221*0.92265*0.9205
04/25/2011 17:15:00*0.92221*0.92222*0.92273*0.92152
04/25/2011 17:20:00*0.92222*0.92225*0.92283*0.92147
04/25/2011 17:25:00*0.92225*0.92239*0.92262*0.92197
04/25/2011 17:30:00*0.92239*0.92249*0.92259*0.92239
04/25/2011 17:35:00*0.92249*0.92259*0.92293*0.92249
04/25/2011 17:40:00*0.92259*0.92302*0.92313*0.9223
04/25/2011 17:45:00*0.92302*0.92277*0.92312*0.92235
04/25/2011 17:50:00*0.92277*0.92298*0.92298*0.92257
04/25/2011 17:55:00*0.92298*0.9224*0.92303*0.92225
04/25/2011 18:00:00*0.9224*0.92266*0.92266*0.92235
04/25/2011 18:05:00*0.92266*0.92317*0.92334*0.92266
04/25/2011 18:10:00*0.92317*0.92321*0.92324*0.92311
04/25/2011 18:15:00*0.92321*0.92303*0.92321*0.92303
04/25/2011 18:20:00*0.92303*0.92293*0.92303*0.92279
04/25/2011 18:25:00*0.92293*0.92272*0.92293*0.92272
04/25/2011 18:30:00*0.92272*0.92291*0.92301*0.92272
04/25/2011 18:35:00*0.92291*0.92289*0.92294*0.92276
04/25/2011 18:40:00*0.92289*0.92285*0.92294*0.92285
04/25/2011 18:45:00*0.92285*0.92285*0.92285*0.92275
04/25/2011 18:50:00*0.92285*0.92304*0.92321*0.92285
04/25/2011 18:55:00*0.92304*0.92309*0.92311*0.92302
04/25/2011 19:00:00*0.92309*0.92304*0.92315*0.92304
04/25/2011 19:05:00*0.92304*0.92338*0.92354*0.92304
04/25/2011 19:10:00*0.92338*0.92316*0.92345*0.9231
04/25/2011 19:15:00*0.92316*0.92339*0.92349*0.92316
04/25/2011 19:20:00*0.92339*0.9232*0.92339*0.92317
04/25/2011 19:25:00*0.9232*0.92306*0.92331*0.92305
04/25/2011 19:30:00*0.92306*0.92304*0.92335*0.92304
04/25/2011 19:35:00*0.92304*0.92317*0.92336*0.923
04/25/2011 19:40:00*0.92317*0.92311*0.92337*0.92306
04/25/2011 19:45:00*0.92311*0.92315*0.92332*0.9231
04/25/2011 19:50:00*0.92315*0.92277*0.92315*0.92277
04/25/2011 19:55:00*0.92277*0.9227*0.92288*0.92259
04/25/2011 20:00:00*0.9227*0.92256*0.92288*0.92246
04/25/2011 20:05:00*0.92256*0.9231*0.92329*0.92223
04/25/2011 20:10:00*0.9231*0.92291*0.92347*0.9228
04/25/2011 20:15:00*0.92291*0.92283*0.92328*0.92273
04/25/2011 20:20:00*0.92283*0.92305*0.92359*0.92283
04/25/2011 20:25:00*0.92305*0.92369*0.92442*0.92305
04/25/2011 20:30:00*0.92369*0.92425*0.92446*0.92346
04/25/2011 20:35:00*0.92425*0.92365*0.92432*0.92361
04/25/2011 20:40:00*0.92365*0.92394*0.924*0.92339
04/25/2011 20:45:00*0.92394*0.9244*0.92442*0.92364
04/25/2011 20:50:00*0.9244*0.92435*0.92503*0.92378
04/25/2011 20:55:00*0.92435*0.92494*0.9254*0.92418
04/25/2011 21:00:00*0.92494*0.92511*0.92533*0.92455
04/25/2011 21:05:00*0.92511*0.92478*0.92516*0.92461
04/25/2011 21:10:00*0.92478*0.92489*0.92495*0.92445
04/25/2011 21:15:00*0.92489*0.92457*0.92489*0.92436
04/25/2011 21:20:00*0.92457*0.92489*0.92508*0.92452
04/25/2011 21:25:00*0.92489*0.92494*0.92504*0.92468
04/25/2011 21:30:00*0.92494*0.92469*0.9251*0.92469
04/25/2011 21:35:00*0.92469*0.92485*0.92485*0.92458
04/25/2011 21:40:00*0.92485*0.92491*0.92508*0.92467
04/25/2011 21:45:00*0.92491*0.92528*0.92528*0.92488
04/25/2011 21:50:00*0.92528*0.92512*0.92566*0.92503
04/25/2011 21:55:00*0.92512*0.92511*0.92549*0.92499
04/25/2011 22:00:00*0.92511*0.92484*0.92511*0.92471
04/25/2011 22:05:00*0.92484*0.92499*0.92515*0.92484
04/25/2011 22:10:00*0.92499*0.92484*0.9251*0.92484
04/25/2011 22:15:00*0.92484*0.92485*0.92495*0.92465
04/25/2011 22:20:00*0.92485*0.92495*0.92499*0.92475
04/25/2011 22:25:00*0.92495*0.92485*0.92498*0.92475
04/25/2011 22:30:00*0.92485*0.92463*0.92485*0.92447
04/25/2011 22:35:00*0.92463*0.92433*0.92463*0.92432
04/25/2011 22:40:00*0.92433*0.92515*0.92515*0.92433
04/25/2011 22:45:00*0.92515*0.92509*0.9252*0.92495
04/25/2011 22:50:00*0.92509*0.92509*0.92539*0.92493
04/25/2011 22:55:00*0.92509*0.92514*0.9252*0.92484
04/25/2011 23:00:00*0.92514*0.92535*0.92557*0.92509
04/25/2011 23:05:00*0.92535*0.92613*0.92615*0.92529
04/25/2011 23:10:00*0.92613*0.92602*0.92614*0.92587
04/25/2011 23:15:00*0.92602*0.92623*0.92624*0.92598
04/25/2011 23:20:00*0.92623*0.92634*0.92655*0.92589
04/25/2011 23:25:00*0.92634*0.92634*0.92645*0.92631
04/25/2011 23:30:00*0.92634*0.92596*0.92705*0.92593
04/25/2011 23:35:00*0.92596*0.92573*0.92614*0.92535
04/25/2011 23:40:00*0.92573*0.92527*0.92578*0.92526
04/25/2011 23:45:00*0.92527*0.92563*0.92572*0.92511
04/25/2011 23:50:00*0.92563*0.9259*0.92592*0.92559
04/25/2011 23:55:00*0.9259*0.92549*0.92592*0.92536
04/26/2011 00:00:00*0.92549*0.92549*0.92576*0.92532
04/26/2011 00:05:00*0.92549*0.92548*0.92557*0.92525
04/26/2011 00:10:00*0.92548*0.92532*0.92554*0.92525
04/26/2011 00:15:00*0.92532*0.92538*0.92548*0.92523
04/26/2011 00:20:00*0.92538*0.9258*0.92596*0.92538
04/26/2011 00:25:00*0.9258*0.92541*0.92591*0.92536
04/26/2011 00:30:00*0.92541*0.92544*0.92568*0.92525
04/26/2011 00:35:00*0.92544*0.92503*0.92554*0.92503
04/26/2011 00:40:00*0.92503*0.92535*0.92535*0.92503
04/26/2011 00:45:00*0.92535*0.92566*0.92603*0.92524
04/26/2011 00:50:00*0.92566*0.92573*0.92583*0.9256
04/26/2011 00:55:00*0.92573*0.92535*0.92574*0.92533
04/26/2011 01:00:00*0.92535*0.92504*0.92553*0.92495
04/26/2011 01:05:00*0.92504*0.92479*0.92523*0.92466
04/26/2011 01:10:00*0.92479*0.92503*0.92532*0.92466
04/26/2011 01:15:00*0.92503*0.92496*0.92506*0.92494
04/26/2011 01:20:00*0.92496*0.92521*0.92535*0.92483
04/26/2011 01:25:00*0.92521*0.92517*0.92529*0.92508
04/26/2011 01:30:00*0.92517*0.92527*0.92535*0.92512
04/26/2011 01:35:00*0.92527*0.92497*0.9254*0.9247
04/26/2011 01:40:00*0.92497*0.925*0.92509*0.92481
04/26/2011 01:45:00*0.925*0.92525*0.92526*0.92476
04/26/2011 01:50:00*0.92525*0.92519*0.92525*0.92482
04/26/2011 01:55:00*0.92519*0.92535*0.92545*0.92507
04/26/2011 02:00:00*0.92535*0.92573*0.92573*0.92531
04/26/2011 02:05:00*0.92573*0.92571*0.92599*0.92562
04/26/2011 02:10:00*0.92571*0.92576*0.92625*0.92565
04/26/2011 02:15:00*0.92576*0.92582*0.92626*0.92576
04/26/2011 02:20:00*0.92582*0.92566*0.9259*0.92543
04/26/2011 02:25:00*0.92566*0.92571*0.92574*0.92551
04/26/2011 02:30:00*0.92571*0.92589*0.92608*0.9256
04/26/2011 02:35:00*0.92589*0.92525*0.92593*0.9248
04/26/2011 02:40:00*0.92525*0.92486*0.92577*0.92475
04/26/2011 02:45:00*0.92486*0.92533*0.92533*0.92436
04/26/2011 02:50:00*0.92533*0.9255*0.92561*0.92528
04/26/2011 02:55:00*0.9255*0.92566*0.92567*0.92523
04/26/2011 03:00:00*0.92566*0.92615*0.92632*0.92564
04/26/2011 03:05:00*0.92615*0.9243*0.92621*0.92426
04/26/2011 03:10:00*0.9243*0.92432*0.92461*0.9242
04/26/2011 03:15:00*0.92432*0.92326*0.92434*0.92314
04/26/2011 03:20:00*0.92326*0.92348*0.92383*0.92321
04/26/2011 03:25:00*0.92348*0.92462*0.92475*0.92346
04/26/2011 03:30:00*0.92462*0.92387*0.92502*0.92384
04/26/2011 03:35:00*0.92387*0.92294*0.92387*0.9222
04/26/2011 03:40:00*0.92294*0.9224*0.92295*0.92208
04/26/2011 03:45:00*0.9224*0.9211*0.9224*0.92098
04/26/2011 03:50:00*0.9211*0.9217*0.92178*0.92063
04/26/2011 03:55:00*0.9217*0.92166*0.922*0.92155
04/26/2011 04:00:00*0.92166*0.92151*0.92166*0.92104
04/26/2011 04:05:00*0.92151*0.92158*0.92202*0.92147
04/26/2011 04:10:00*0.92158*0.92144*0.92169*0.9207
04/26/2011 04:15:00*0.92144*0.92052*0.9216*0.9204
04/26/2011 04:20:00*0.92052*0.92088*0.92093*0.92013
04/26/2011 04:25:00*0.92088*0.92032*0.92133*0.92032
04/26/2011 04:30:00*0.92032*0.92149*0.92164*0.92028
04/26/2011 04:35:00*0.92149*0.92123*0.92156*0.92102
04/26/2011 04:40:00*0.92123*0.91963*0.92148*0.91948
04/26/2011 04:45:00*0.91963*0.91923*0.91988*0.91884
04/26/2011 04:50:00*0.91923*0.92023*0.9203*0.91914
04/26/2011 04:55:00*0.92023*0.92022*0.92044*0.92006
04/26/2011 05:00:00*0.92022*0.92034*0.92034*0.91956
04/26/2011 05:05:00*0.92034*0.91968*0.92038*0.91951
04/26/2011 05:10:00*0.91968*0.91949*0.91969*0.91861
04/26/2011 05:15:00*0.91949*0.91857*0.91958*0.9182
04/26/2011 05:20:00*0.91857*0.91936*0.9194*0.9185
04/26/2011 05:25:00*0.91936*0.91932*0.91961*0.91921
04/26/2011 05:30:00*0.91932*0.91937*0.92001*0.91932
04/26/2011 05:35:00*0.91937*0.91995*0.91999*0.91935
04/26/2011 05:40:00*0.91995*0.92034*0.92041*0.9199
04/26/2011 05:45:00*0.92034*0.92074*0.92088*0.92005
04/26/2011 05:50:00*0.92074*0.92068*0.92077*0.92039
04/26/2011 05:55:00*0.92068*0.92072*0.92077*0.92051
04/26/2011 06:00:00*0.92072*0.92057*0.92073*0.92048
04/26/2011 06:05:00*0.92057*0.92056*0.92063*0.92039
04/26/2011 06:10:00*0.92056*0.92068*0.92086*0.92056
04/26/2011 06:15:00*0.92068*0.92059*0.9208*0.92042
04/26/2011 06:20:00*0.92059*0.92052*0.92069*0.92036
04/26/2011 06:25:00*0.92052*0.92045*0.92078*0.92042
04/26/2011 06:30:00*0.92045*0.92055*0.92089*0.92033
04/26/2011 06:35:00*0.92055*0.92061*0.92068*0.92027
04/26/2011 06:40:00*0.92061*0.92092*0.92098*0.9206
04/26/2011 06:45:00*0.92092*0.92066*0.92094*0.92064
04/26/2011 06:50:00*0.92066*0.92039*0.92085*0.92038
04/26/2011 06:55:00*0.92039*0.92029*0.92054*0.92017
04/26/2011 07:00:00*0.92029*0.92038*0.92046*0.92013
04/26/2011 07:05:00*0.92038*0.91991*0.92061*0.91991
04/26/2011 07:10:00*0.91991*0.91972*0.91999*0.91944
04/26/2011 07:15:00*0.91972*0.91975*0.91984*0.9195
04/26/2011 07:20:00*0.91975*0.91931*0.91981*0.91926
04/26/2011 07:25:00*0.91931*0.91951*0.91968*0.91926
04/26/2011 07:30:00*0.91951*0.91932*0.91984*0.91932
04/26/2011 07:35:00*0.91932*0.91982*0.91997*0.91927
04/26/2011 07:40:00*0.91982*0.92002*0.9204*0.91973
04/26/2011 07:45:00*0.92002*0.92032*0.92034*0.91992
04/26/2011 07:50:00*0.92032*0.92017*0.92045*0.9201
04/26/2011 07:55:00*0.92017*0.92061*0.92079*0.92015
04/26/2011 08:00:00*0.92061*0.92039*0.92096*0.92039
04/26/2011 08:05:00*0.92039*0.92123*0.92123*0.92014
04/26/2011 08:10:00*0.92123*0.92158*0.92176*0.92111
04/26/2011 08:15:00*0.92158*0.92071*0.92158*0.92071
04/26/2011 08:20:00*0.92071*0.92117*0.92128*0.92071
04/26/2011 08:25:00*0.92117*0.92159*0.92167*0.92069
04/26/2011 08:30:00*0.92159*0.92092*0.92196*0.9208
04/26/2011 08:35:00*0.92092*0.92077*0.92101*0.92029
04/26/2011 08:40:00*0.92077*0.92047*0.92087*0.92006
04/26/2011 08:45:00*0.92047*0.92027*0.92058*0.91995
04/26/2011 08:50:00*0.92027*0.91987*0.92053*0.91978
04/26/2011 08:55:00*0.91987*0.91938*0.92006*0.91921
04/26/2011 09:00:00*0.91938*0.92051*0.92051*0.91935
04/26/2011 09:05:00*0.92051*0.91989*0.92068*0.91972
04/26/2011 09:10:00*0.91989*0.91953*0.92011*0.91951
04/26/2011 09:15:00*0.91953*0.9195*0.92005*0.91942
04/26/2011 09:20:00*0.9195*0.92056*0.9207*0.91949
04/26/2011 09:25:00*0.92056*0.91988*0.92066*0.91984
04/26/2011 09:30:00*0.91988*0.92008*0.92028*0.91971
04/26/2011 09:35:00*0.92008*0.92046*0.9205*0.91956
04/26/2011 09:40:00*0.92046*0.92062*0.92079*0.92017
04/26/2011 09:45:00*0.92062*0.92048*0.92062*0.91967
04/26/2011 09:50:00*0.92048*0.92077*0.92077*0.92032
04/26/2011 09:55:00*0.92077*0.92144*0.92151*0.92037
04/26/2011 10:00:00*0.92144*0.92064*0.92185*0.92064
04/26/2011 10:05:00*0.92064*0.92115*0.92176*0.92064
04/26/2011 10:10:00*0.92115*0.92085*0.92118*0.92048
04/26/2011 10:15:00*0.92085*0.92028*0.92144*0.92018
04/26/2011 10:20:00*0.92028*0.91999*0.92062*0.91977
04/26/2011 10:25:00*0.91999*0.92047*0.92101*0.91997
04/26/2011 10:30:00*0.92047*0.92146*0.92171*0.92035
04/26/2011 10:35:00*0.92146*0.92174*0.92185*0.92118
04/26/2011 10:40:00*0.92174*0.92236*0.92257*0.92157
04/26/2011 10:45:00*0.92236*0.92326*0.9233*0.9223
04/26/2011 10:50:00*0.92326*0.92299*0.92346*0.92285
04/26/2011 10:55:00*0.92299*0.92285*0.92353*0.92275
04/26/2011 11:00:00*0.92285*0.92413*0.92417*0.92281
04/26/2011 11:05:00*0.92413*0.92462*0.92494*0.9236
04/26/2011 11:10:00*0.92462*0.92451*0.92472*0.92432
04/26/2011 11:15:00*0.92451*0.92442*0.92458*0.92422
04/26/2011 11:20:00*0.92442*0.92467*0.92467*0.9243
04/26/2011 11:25:00*0.92467*0.92478*0.92513*0.92458
04/26/2011 11:30:00*0.92478*0.92505*0.92518*0.92462
04/26/2011 11:35:00*0.92505*0.92578*0.92578*0.92501
04/26/2011 11:40:00*0.92578*0.92564*0.9262*0.9256
04/26/2011 11:45:00*0.92564*0.9252*0.92605*0.92498
04/26/2011 11:50:00*0.9252*0.925*0.92524*0.92457
04/26/2011 11:55:00*0.925*0.92557*0.92559*0.92455
04/26/2011 12:00:00*0.92557*0.92568*0.92595*0.92539
04/26/2011 12:05:00*0.92568*0.92604*0.92636*0.9254
04/26/2011 12:10:00*0.92604*0.92549*0.92608*0.92537
04/26/2011 12:15:00*0.92549*0.92511*0.92563*0.92506
04/26/2011 12:20:00*0.92511*0.92478*0.9252*0.92466
04/26/2011 12:25:00*0.92478*0.92487*0.92517*0.92475
04/26/2011 12:30:00*0.92487*0.92408*0.92494*0.92363
04/26/2011 12:35:00*0.92408*0.92351*0.92414*0.9234
04/26/2011 12:40:00*0.92351*0.92259*0.92357*0.92251
04/26/2011 12:45:00*0.92259*0.92246*0.9229*0.92217
04/26/2011 12:50:00*0.92246*0.92306*0.92315*0.92242
04/26/2011 12:55:00*0.92306*0.92322*0.92329*0.92292
04/26/2011 13:00:00*0.92322*0.92261*0.92322*0.92247
04/26/2011 13:05:00*0.92261*0.92217*0.92261*0.92198
04/26/2011 13:10:00*0.92217*0.92205*0.92227*0.92201
04/26/2011 13:15:00*0.92205*0.92192*0.92218*0.92184
04/26/2011 13:20:00*0.92192*0.92214*0.92258*0.92192
04/26/2011 13:25:00*0.92214*0.92202*0.92235*0.92197
04/26/2011 13:30:00*0.92202*0.92186*0.92205*0.9216
04/26/2011 13:35:00*0.92186*0.92166*0.92189*0.92148
04/26/2011 13:40:00*0.92166*0.92131*0.9217*0.92118
04/26/2011 13:45:00*0.92131*0.92112*0.92149*0.92103
04/26/2011 13:50:00*0.92112*0.92132*0.92134*0.92105
04/26/2011 13:55:00*0.92132*0.92115*0.92132*0.92063
04/26/2011 14:00:00*0.92115*0.92107*0.92115*0.92096
04/26/2011 14:05:00*0.92107*0.92026*0.92109*0.91987
04/26/2011 14:10:00*0.92026*0.92063*0.92076*0.92007
04/26/2011 14:15:00*0.92063*0.92126*0.92126*0.92055
04/26/2011 14:20:00*0.92126*0.9211*0.92126*0.92105
04/26/2011 14:25:00*0.9211*0.92106*0.92125*0.92097
04/26/2011 14:30:00*0.92106*0.9215*0.92155*0.92095
04/26/2011 14:35:00*0.9215*0.92155*0.92167*0.92144
04/26/2011 14:40:00*0.92155*0.92108*0.92155*0.92105
04/26/2011 14:45:00*0.92108*0.92115*0.92135*0.92102
04/26/2011 14:50:00*0.92115*0.92125*0.92154*0.92107
04/26/2011 14:55:00*0.92125*0.92047*0.92138*0.92039
04/26/2011 15:00:00*0.92047*0.92079*0.92082*0.92031
04/26/2011 15:05:00*0.92079*0.9208*0.92089*0.92045
04/26/2011 15:10:00*0.9208*0.92123*0.92125*0.92054
04/26/2011 15:15:00*0.92123*0.92097*0.92133*0.92078
04/26/2011 15:20:00*0.92097*0.92118*0.92118*0.92059
04/26/2011 15:25:00*0.92118*0.9206*0.92138*0.9204
04/26/2011 15:30:00*0.9206*0.9204*0.92063*0.92029
04/26/2011 15:35:00*0.9204*0.92052*0.92075*0.9203
04/26/2011 15:40:00*0.92052*0.92027*0.92076*0.92017
04/26/2011 15:45:00*0.92027*0.92025*0.92047*0.92006
04/26/2011 15:50:00*0.92025*0.92014*0.92045*0.92006
04/26/2011 15:55:00*0.92014*0.91975*0.92016*0.91965
04/26/2011 16:00:00*0.91975*0.91981*0.91991*0.91936
04/26/2011 16:05:00*0.91981*0.91976*0.92017*0.91965
04/26/2011 16:10:00*0.91976*0.9197*0.92023*0.91954
04/26/2011 16:15:00*0.9197*0.91962*0.92005*0.91945
04/26/2011 16:20:00*0.91962*0.91945*0.91975*0.91945
04/26/2011 16:25:00*0.91945*0.91942*0.91973*0.91925
04/26/2011 16:30:00*0.91942*0.91925*0.91962*0.9192
04/26/2011 16:35:00*0.91925*0.91909*0.91942*0.91905
04/26/2011 16:40:00*0.91909*0.91931*0.91951*0.91877
04/26/2011 16:45:00*0.91931*0.9193*0.91959*0.9191
04/26/2011 16:50:00*0.9193*0.91903*0.91955*0.91889
04/26/2011 16:55:00*0.91903*0.91907*0.91965*0.91889
04/26/2011 17:00:00*0.91907*0.91925*0.91945*0.91835
