04/24/2011 17:05:00*0.92721*0.92721*0.92721*0.92721
04/24/2011 17:10:00*0.92721*0.92721*0.92721*0.92721
04/24/2011 17:15:00*0.92721*0.92721*0.92721*0.92721
04/24/2011 17:20:00*0.92721*0.92804*0.92845*0.92721
04/24/2011 17:25:00*0.92804*0.92817*0.92865*0.92804
04/24/2011 17:30:00*0.92817*0.92818*0.9287*0.92814
04/24/2011 17:35:00*0.92818*0.92814*0.9289*0.92813
04/24/2011 17:40:00*0.92814*0.92836*0.92861*0.92813
04/24/2011 17:45:00*0.92836*0.92867*0.92868*0.92815
04/24/2011 17:50:00*0.92867*0.92897*0.92897*0.92865
04/24/2011 17:55:00*0.92897*0.92891*0.92917*0.92876
04/24/2011 18:00:00*0.92891*0.92885*0.92895*0.92852
04/24/2011 18:05:00*0.92885*0.92885*0.92914*0.92794
04/24/2011 18:10:00*0.92885*0.92861*0.92899*0.92856
04/24/2011 18:15:00*0.92861*0.92813*0.92861*0.92811
04/24/2011 18:20:00*0.92813*0.9283*0.92841*0.92812
04/24/2011 18:25:00*0.9283*0.92851*0.92851*0.9283
04/24/2011 18:30:00*0.92851*0.92861*0.92861*0.9283
04/24/2011 18:35:00*0.92861*0.9285*0.92882*0.9285
04/24/2011 18:40:00*0.9285*0.92903*0.92905*0.9285
04/24/2011 18:45:00*0.92903*0.92885*0.92903*0.92885
04/24/2011 18:50:00*0.92885*0.9288*0.92895*0.9288
04/24/2011 18:55:00*0.9288*0.92866*0.92904*0.92857
04/24/2011 19:00:00*0.92866*0.92883*0.92913*0.92864
04/24/2011 19:05:00*0.92883*0.92884*0.92926*0.92844
04/24/2011 19:10:00*0.92884*0.92844*0.92884*0.92844
04/24/2011 19:15:00*0.92844*0.92854*0.92854*0.92844
04/24/2011 19:20:00*0.92854*0.92816*0.9286*0.92789
04/24/2011 19:25:00*0.92816*0.9283*0.92836*0.92804
04/24/2011 19:30:00*0.9283*0.92844*0.92846*0.92821
04/24/2011 19:35:00*0.92844*0.92818*0.92846*0.9281
04/24/2011 19:40:00*0.92818*0.92836*0.92841*0.92814
04/24/2011 19:45:00*0.92836*0.92788*0.9286*0.9278
04/24/2011 19:50:00*0.92788*0.92804*0.92809*0.92759
04/24/2011 19:55:00*0.92804*0.92769*0.92817*0.92766
04/24/2011 20:00:00*0.92769*0.92758*0.92779*0.92755
04/24/2011 20:05:00*0.92758*0.92783*0.92804*0.92676
04/24/2011 20:10:00*0.92783*0.92802*0.9283*0.92783
04/24/2011 20:15:00*0.92802*0.92795*0.92821*0.92785
04/24/2011 20:20:00*0.92795*0.92777*0.92799*0.92757
04/24/2011 20:25:00*0.92777*0.92806*0.92831*0.92758
04/24/2011 20:30:00*0.92806*0.92789*0.92816*0.92761
04/24/2011 20:35:00*0.92789*0.92775*0.92791*0.92762
04/24/2011 20:40:00*0.92775*0.92782*0.92791*0.92761
04/24/2011 20:45:00*0.92782*0.92796*0.92804*0.92777
04/24/2011 20:50:00*0.92796*0.92793*0.92807*0.92774
04/24/2011 20:55:00*0.92793*0.92774*0.92829*0.92756
04/24/2011 21:00:00*0.92774*0.92853*0.92868*0.92774
04/24/2011 21:05:00*0.92853*0.92816*0.92888*0.9276
04/24/2011 21:10:00*0.92816*0.92915*0.92918*0.92812
04/24/2011 21:15:00*0.92915*0.92886*0.92923*0.92878
04/24/2011 21:20:00*0.92886*0.92924*0.9294*0.92886
04/24/2011 21:25:00*0.92924*0.9292*0.92924*0.92907
04/24/2011 21:30:00*0.9292*0.92984*0.92984*0.92912
04/24/2011 21:35:00*0.92984*0.92942*0.92984*0.92927
04/24/2011 21:40:00*0.92942*0.92945*0.9296*0.92942
04/24/2011 21:45:00*0.92945*0.92927*0.92954*0.92918
04/24/2011 21:50:00*0.92927*0.9294*0.92952*0.92916
04/24/2011 21:55:00*0.9294*0.93006*0.93063*0.9294
04/24/2011 22:00:00*0.93006*0.93034*0.93034*0.92996
04/24/2011 22:05:00*0.93034*0.93021*0.93039*0.93008
04/24/2011 22:10:00*0.93021*0.93008*0.93021*0.92989
04/24/2011 22:15:00*0.93008*0.93035*0.9304*0.92989
04/24/2011 22:20:00*0.93035*0.92987*0.93035*0.9298
04/24/2011 22:25:00*0.92987*0.92969*0.93018*0.92961
04/24/2011 22:30:00*0.92969*0.92966*0.92969*0.92958
04/24/2011 22:35:00*0.92966*0.92956*0.92976*0.92903
04/24/2011 22:40:00*0.92956*0.92982*0.93015*0.92956
04/24/2011 22:45:00*0.92982*0.93005*0.93032*0.92981
04/24/2011 22:50:00*0.93005*0.92978*0.93041*0.92978
04/24/2011 22:55:00*0.92978*0.92967*0.92988*0.92961
04/24/2011 23:00:00*0.92967*0.92958*0.9299*0.92947
04/24/2011 23:05:00*0.92958*0.92965*0.92977*0.92948
04/24/2011 23:10:00*0.92965*0.92962*0.92972*0.92962
04/24/2011 23:15:00*0.92962*0.92961*0.9297*0.92953
04/24/2011 23:20:00*0.92961*0.92957*0.9297*0.92957
04/24/2011 23:25:00*0.92957*0.9297*0.92973*0.92957
04/24/2011 23:30:00*0.9297*0.92971*0.9298*0.92963
04/24/2011 23:35:00*0.92971*0.92924*0.9298*0.92924
04/24/2011 23:40:00*0.92924*0.92928*0.92945*0.92919
04/24/2011 23:45:00*0.92928*0.92932*0.92934*0.9292
04/24/2011 23:50:00*0.92932*0.92926*0.92946*0.92925
04/24/2011 23:55:00*0.92926*0.92986*0.92986*0.92921
04/25/2011 00:00:00*0.92986*0.92939*0.92986*0.92929
04/25/2011 00:05:00*0.92939*0.92891*0.92962*0.92884
04/25/2011 00:10:00*0.92891*0.92907*0.92967*0.92891
04/25/2011 00:15:00*0.92907*0.92887*0.92946*0.92877
04/25/2011 00:20:00*0.92887*0.92897*0.92937*0.92875
04/25/2011 00:25:00*0.92897*0.92928*0.92949*0.92877
04/25/2011 00:30:00*0.92928*0.92884*0.92957*0.92858
04/25/2011 00:35:00*0.92884*0.92996*0.92998*0.92865
04/25/2011 00:40:00*0.92996*0.92969*0.93064*0.92943
04/25/2011 00:45:00*0.92969*0.92948*0.93*0.92905
04/25/2011 00:50:00*0.92948*0.92975*0.92977*0.92897
04/25/2011 00:55:00*0.92975*0.92971*0.93011*0.92949
04/25/2011 01:00:00*0.92971*0.93001*0.93001*0.92968
04/25/2011 01:05:00*0.93001*0.92976*0.93001*0.92976
04/25/2011 01:10:00*0.92976*0.92983*0.93006*0.92961
04/25/2011 01:15:00*0.92983*0.92973*0.92986*0.92951
04/25/2011 01:20:00*0.92973*0.92939*0.92984*0.92935
04/25/2011 01:25:00*0.92939*0.92967*0.92984*0.92936
04/25/2011 01:30:00*0.92967*0.92991*0.93037*0.92967
04/25/2011 01:35:00*0.92991*0.92974*0.92991*0.92974
04/25/2011 01:40:00*0.92974*0.92997*0.92999*0.92964
04/25/2011 01:45:00*0.92997*0.92989*0.92999*0.92959
04/25/2011 01:50:00*0.92989*0.93009*0.93018*0.92973
04/25/2011 01:55:00*0.93009*0.93028*0.93028*0.92983
04/25/2011 02:00:00*0.93028*0.93047*0.93047*0.93014
04/25/2011 02:05:00*0.93047*0.92987*0.9305*0.92987
04/25/2011 02:10:00*0.92987*0.92956*0.92997*0.92956
04/25/2011 02:15:00*0.92956*0.92924*0.92964*0.92922
04/25/2011 02:20:00*0.92924*0.92871*0.92941*0.92869
04/25/2011 02:25:00*0.92871*0.92915*0.9292*0.92867
04/25/2011 02:30:00*0.92915*0.92885*0.92915*0.92885
04/25/2011 02:35:00*0.92885*0.92897*0.92912*0.92882
04/25/2011 02:40:00*0.92897*0.92867*0.92906*0.92864
04/25/2011 02:45:00*0.92867*0.92829*0.92875*0.92827
04/25/2011 02:50:00*0.92829*0.9288*0.92896*0.92829
04/25/2011 02:55:00*0.9288*0.92906*0.92924*0.92871
04/25/2011 03:00:00*0.92906*0.92929*0.9293*0.92905
04/25/2011 03:05:00*0.92929*0.92943*0.92966*0.92926
04/25/2011 03:10:00*0.92943*0.92979*0.93012*0.92929
04/25/2011 03:15:00*0.92979*0.93016*0.93054*0.92979
04/25/2011 03:20:00*0.93016*0.93011*0.93016*0.92992
04/25/2011 03:25:00*0.93011*0.92965*0.93024*0.92951
04/25/2011 03:30:00*0.92965*0.92918*0.9298*0.92918
04/25/2011 03:35:00*0.92918*0.92906*0.92934*0.92897
04/25/2011 03:40:00*0.92906*0.92859*0.92913*0.92854
04/25/2011 03:45:00*0.92859*0.92864*0.92873*0.92859
04/25/2011 03:50:00*0.92864*0.92876*0.92901*0.92838
04/25/2011 03:55:00*0.92876*0.9296*0.92974*0.92868
04/25/2011 04:00:00*0.9296*0.92929*0.9296*0.92924
04/25/2011 04:05:00*0.92929*0.92919*0.92929*0.92917
04/25/2011 04:10:00*0.92919*0.92937*0.92943*0.92882
04/25/2011 04:15:00*0.92937*0.92932*0.92947*0.92928
04/25/2011 04:20:00*0.92932*0.92948*0.92957*0.92931
04/25/2011 04:25:00*0.92948*0.92948*0.92965*0.92947
04/25/2011 04:30:00*0.92948*0.9292*0.92948*0.92901
04/25/2011 04:35:00*0.9292*0.92941*0.92943*0.9292
04/25/2011 04:40:00*0.92941*0.92898*0.92961*0.92876
04/25/2011 04:45:00*0.92898*0.92876*0.92937*0.92866
04/25/2011 04:50:00*0.92876*0.92813*0.92885*0.92778
04/25/2011 04:55:00*0.92813*0.9277*0.92813*0.92766
04/25/2011 05:00:00*0.9277*0.92803*0.92803*0.92753
04/25/2011 05:05:00*0.92803*0.92754*0.92813*0.92751
04/25/2011 05:10:00*0.92754*0.92701*0.92762*0.9268
04/25/2011 05:15:00*0.92701*0.92724*0.92724*0.92698
04/25/2011 05:20:00*0.92724*0.92708*0.92734*0.92691
04/25/2011 05:25:00*0.92708*0.92709*0.92718*0.92659
04/25/2011 05:30:00*0.92709*0.9269*0.92718*0.92685
04/25/2011 05:35:00*0.9269*0.92679*0.92705*0.92671
04/25/2011 05:40:00*0.92679*0.92682*0.92694*0.92656
04/25/2011 05:45:00*0.92682*0.92694*0.92709*0.92671
04/25/2011 05:50:00*0.92694*0.92676*0.9271*0.92663
04/25/2011 05:55:00*0.92676*0.92668*0.92684*0.92648
04/25/2011 06:00:00*0.92668*0.92665*0.92675*0.92654
04/25/2011 06:05:00*0.92665*0.92696*0.92698*0.92663
04/25/2011 06:10:00*0.92696*0.92675*0.92696*0.92672
04/25/2011 06:15:00*0.92675*0.92675*0.92685*0.92662
04/25/2011 06:20:00*0.92675*0.92652*0.927*0.92641
04/25/2011 06:25:00*0.92652*0.92633*0.9269*0.92624
04/25/2011 06:30:00*0.92633*0.92602*0.9265*0.92602
04/25/2011 06:35:00*0.92602*0.92634*0.92679*0.92602
04/25/2011 06:40:00*0.92634*0.92577*0.92634*0.92577
04/25/2011 06:45:00*0.92577*0.92532*0.92593*0.92492
04/25/2011 06:50:00*0.92532*0.92536*0.92564*0.92525
04/25/2011 06:55:00*0.92536*0.9257*0.92588*0.92517
04/25/2011 07:00:00*0.9257*0.92489*0.92584*0.92472
04/25/2011 07:05:00*0.92489*0.9258*0.9258*0.92489
04/25/2011 07:10:00*0.9258*0.92566*0.92611*0.92547
04/25/2011 07:15:00*0.92566*0.92293*0.926*0.92253
04/25/2011 07:20:00*0.92293*0.92312*0.92388*0.92282
04/25/2011 07:25:00*0.92312*0.92344*0.92378*0.92289
04/25/2011 07:30:00*0.92344*0.92339*0.92398*0.92301
04/25/2011 07:35:00*0.92339*0.92354*0.92369*0.92314
04/25/2011 07:40:00*0.92354*0.92415*0.92432*0.92352
04/25/2011 07:45:00*0.92415*0.92445*0.92473*0.92402
04/25/2011 07:50:00*0.92445*0.92442*0.92468*0.92433
04/25/2011 07:55:00*0.92442*0.92457*0.92482*0.92412
04/25/2011 08:00:00*0.92457*0.92412*0.92487*0.92408
04/25/2011 08:05:00*0.92412*0.9245*0.92481*0.92412
04/25/2011 08:10:00*0.9245*0.92386*0.9246*0.92376
04/25/2011 08:15:00*0.92386*0.92462*0.92469*0.92364
04/25/2011 08:20:00*0.92462*0.92444*0.92475*0.92429
04/25/2011 08:25:00*0.92444*0.92451*0.92469*0.92422
04/25/2011 08:30:00*0.92451*0.92433*0.92462*0.92428
04/25/2011 08:35:00*0.92433*0.92406*0.9248*0.9238
04/25/2011 08:40:00*0.92406*0.92432*0.92452*0.92403
04/25/2011 08:45:00*0.92432*0.92369*0.92432*0.92352
04/25/2011 08:50:00*0.92369*0.92358*0.92369*0.92322
04/25/2011 08:55:00*0.92358*0.92347*0.92363*0.92323
04/25/2011 09:00:00*0.92347*0.92374*0.92388*0.92341
04/25/2011 09:05:00*0.92374*0.92403*0.92431*0.92361
04/25/2011 09:10:00*0.92403*0.92405*0.92411*0.92364
04/25/2011 09:15:00*0.92405*0.92375*0.92405*0.92359
04/25/2011 09:20:00*0.92375*0.92366*0.92381*0.92364
04/25/2011 09:25:00*0.92366*0.9237*0.92373*0.92342
04/25/2011 09:30:00*0.9237*0.92319*0.92392*0.92315
04/25/2011 09:35:00*0.92319*0.92369*0.92372*0.92295
04/25/2011 09:40:00*0.92369*0.92387*0.92412*0.92315
04/25/2011 09:45:00*0.92387*0.92369*0.92403*0.92325
04/25/2011 09:50:00*0.92369*0.92379*0.92417*0.92368
04/25/2011 09:55:00*0.92379*0.92433*0.92441*0.92346
04/25/2011 10:00:00*0.92433*0.92362*0.9247*0.92358
04/25/2011 10:05:00*0.92362*0.92358*0.9245*0.92349
04/25/2011 10:10:00*0.92358*0.92295*0.92369*0.92291
04/25/2011 10:15:00*0.92295*0.92311*0.92323*0.92277
04/25/2011 10:20:00*0.92311*0.92329*0.92351*0.9228
04/25/2011 10:25:00*0.92329*0.92301*0.92329*0.92258
04/25/2011 10:30:00*0.92301*0.92325*0.92336*0.92279
04/25/2011 10:35:00*0.92325*0.92296*0.92347*0.92287
04/25/2011 10:40:00*0.92296*0.92279*0.92312*0.92261
04/25/2011 10:45:00*0.92279*0.9231*0.92342*0.9227
04/25/2011 10:50:00*0.9231*0.92287*0.9232*0.92262
04/25/2011 10:55:00*0.92287*0.92367*0.92371*0.92284
04/25/2011 11:00:00*0.92367*0.92403*0.92409*0.92321
04/25/2011 11:05:00*0.92403*0.92361*0.92413*0.92336
04/25/2011 11:10:00*0.92361*0.92271*0.92368*0.92257
04/25/2011 11:15:00*0.92271*0.92256*0.92282*0.9223
04/25/2011 11:20:00*0.92256*0.92229*0.92293*0.92218
04/25/2011 11:25:00*0.92229*0.92274*0.9228*0.92216
04/25/2011 11:30:00*0.92274*0.92268*0.9228*0.92257
04/25/2011 11:35:00*0.92268*0.92345*0.92356*0.92264
04/25/2011 11:40:00*0.92345*0.92321*0.92378*0.92312
04/25/2011 11:45:00*0.92321*0.92275*0.9235*0.92256
04/25/2011 11:50:00*0.92275*0.92265*0.92281*0.92231
04/25/2011 11:55:00*0.92265*0.92311*0.92334*0.92259
04/25/2011 12:00:00*0.92311*0.92268*0.92311*0.92253
04/25/2011 12:05:00*0.92268*0.92254*0.92285*0.92238
04/25/2011 12:10:00*0.92254*0.92193*0.92262*0.92171
04/25/2011 12:15:00*0.92193*0.92186*0.92209*0.92183
04/25/2011 12:20:00*0.92186*0.92193*0.92209*0.92176
04/25/2011 12:25:00*0.92193*0.92238*0.92238*0.92191
04/25/2011 12:30:00*0.92238*0.92204*0.92239*0.92154
04/25/2011 12:35:00*0.92204*0.92245*0.92253*0.92197
04/25/2011 12:40:00*0.92245*0.92274*0.92291*0.92245
04/25/2011 12:45:00*0.92274*0.9225*0.92283*0.92223
04/25/2011 12:50:00*0.9225*0.92279*0.92279*0.9225
04/25/2011 12:55:00*0.92279*0.92295*0.92314*0.92279
04/25/2011 13:00:00*0.92295*0.92249*0.923*0.92243
04/25/2011 13:05:00*0.92249*0.92229*0.92252*0.92208
04/25/2011 13:10:00*0.92229*0.9219*0.92256*0.9219
04/25/2011 13:15:00*0.9219*0.9221*0.9225*0.9219
04/25/2011 13:20:00*0.9221*0.92238*0.92238*0.92197
04/25/2011 13:25:00*0.92238*0.92261*0.92274*0.9223
04/25/2011 13:30:00*0.92261*0.92288*0.92288*0.92255
04/25/2011 13:35:00*0.92288*0.92326*0.92336*0.92285
04/25/2011 13:40:00*0.92326*0.92301*0.92345*0.92301
04/25/2011 13:45:00*0.92301*0.92272*0.92311*0.92272
04/25/2011 13:50:00*0.92272*0.92213*0.92272*0.92213
04/25/2011 13:55:00*0.92213*0.92198*0.92249*0.92195
04/25/2011 14:00:00*0.92198*0.92189*0.92201*0.92164
04/25/2011 14:05:00*0.92189*0.92203*0.92211*0.92181
04/25/2011 14:10:00*0.92203*0.92223*0.92226*0.92194
04/25/2011 14:15:00*0.92223*0.92228*0.92235*0.92206
04/25/2011 14:20:00*0.92228*0.92232*0.92253*0.9222
04/25/2011 14:25:00*0.92232*0.92251*0.92251*0.92224
04/25/2011 14:30:00*0.92251*0.9222*0.92251*0.9222
04/25/2011 14:35:00*0.9222*0.9221*0.92227*0.92209
04/25/2011 14:40:00*0.9221*0.92227*0.92237*0.9221
04/25/2011 14:45:00*0.92227*0.92181*0.92236*0.92181
04/25/2011 14:50:00*0.92181*0.92229*0.92234*0.92174
04/25/2011 14:55:00*0.92229*0.92224*0.92238*0.92215
04/25/2011 15:00:00*0.92224*0.92263*0.92284*0.92219
04/25/2011 15:05:00*0.92263*0.92239*0.92275*0.92233
04/25/2011 15:10:00*0.92239*0.92251*0.92275*0.92239
04/25/2011 15:15:00*0.92251*0.92205*0.92251*0.92191
04/25/2011 15:20:00*0.92205*0.92195*0.9221*0.92195
04/25/2011 15:25:00*0.92195*0.92238*0.92257*0.9219
04/25/2011 15:30:00*0.92238*0.92248*0.92264*0.92235
04/25/2011 15:35:00*0.92248*0.92255*0.92255*0.9222
04/25/2011 15:40:00*0.92255*0.92238*0.92275*0.92224
04/25/2011 15:45:00*0.92238*0.92219*0.92238*0.92211
04/25/2011 15:50:00*0.92219*0.92211*0.92224*0.92194
04/25/2011 15:55:00*0.92211*0.92219*0.92234*0.92198
04/25/2011 16:00:00*0.92219*0.92243*0.9226*0.92189
04/25/2011 16:05:00*0.92243*0.92245*0.9225*0.92226
04/25/2011 16:10:00*0.92245*0.92266*0.92266*0.92237
04/25/2011 16:15:00*0.92266*0.92255*0.92275*0.92241
04/25/2011 16:20:00*0.92255*0.92279*0.92281*0.92255
04/25/2011 16:25:00*0.92279*0.92267*0.92279*0.92245
04/25/2011 16:30:00*0.92267*0.92267*0.92298*0.92266
04/25/2011 16:35:00*0.92267*0.92266*0.92272*0.92256
04/25/2011 16:40:00*0.92266*0.92256*0.92266*0.92256
04/25/2011 16:45:00*0.92256*0.92247*0.92257*0.9223
04/25/2011 16:50:00*0.92247*0.92266*0.92266*0.92237
04/25/2011 16:55:00*0.92266*0.92305*0.92314*0.92247
04/25/2011 17:00:00*0.92305*0.92285*0.92324*0.92225
