04/21/2011 17:05:00*0.92915*0.9287*0.92915*0.92845
04/21/2011 17:10:00*0.9287*0.92901*0.92901*0.92855
04/21/2011 17:15:00*0.92901*0.92922*0.92941*0.92901
04/21/2011 17:20:00*0.92922*0.92944*0.92971*0.92922
04/21/2011 17:25:00*0.92944*0.9295*0.92971*0.92944
04/21/2011 17:30:00*0.9295*0.92955*0.92961*0.92931
04/21/2011 17:35:00*0.92955*0.92954*0.92955*0.92934
04/21/2011 17:40:00*0.92954*0.9296*0.9296*0.92954
04/21/2011 17:45:00*0.9296*0.9293*0.9296*0.9293
04/21/2011 17:50:00*0.9293*0.92949*0.92949*0.9293
04/21/2011 17:55:00*0.92949*0.92949*0.92949*0.92949
04/21/2011 18:00:00*0.92949*0.92935*0.92955*0.92935
04/21/2011 18:05:00*0.92935*0.92905*0.92956*0.929
04/21/2011 18:10:00*0.92905*0.92918*0.92954*0.92905
04/21/2011 18:15:00*0.92918*0.9288*0.92932*0.92865
04/21/2011 18:20:00*0.9288*0.92934*0.92961*0.9288
04/21/2011 18:25:00*0.92934*0.92928*0.92946*0.92905
04/21/2011 18:30:00*0.92928*0.92942*0.92954*0.92915
04/21/2011 18:35:00*0.92942*0.92949*0.92968*0.92912
04/21/2011 18:40:00*0.92949*0.92951*0.92957*0.92943
04/21/2011 18:45:00*0.92951*0.92957*0.92971*0.92951
04/21/2011 18:50:00*0.92957*0.92937*0.92995*0.92908
04/21/2011 18:55:00*0.92937*0.9293*0.9294*0.92918
04/21/2011 19:00:00*0.9293*0.92927*0.92934*0.92903
04/21/2011 19:05:00*0.92927*0.92921*0.92967*0.92921
04/21/2011 19:10:00*0.92921*0.92912*0.92927*0.92912
04/21/2011 19:15:00*0.92912*0.92926*0.92934*0.92912
04/21/2011 19:20:00*0.92926*0.92935*0.92936*0.92912
04/21/2011 19:25:00*0.92935*0.9295*0.92969*0.92929
04/21/2011 19:30:00*0.9295*0.92949*0.92955*0.92932
04/21/2011 19:35:00*0.92949*0.92939*0.92981*0.92935
04/21/2011 19:40:00*0.92939*0.92933*0.92954*0.92933
04/21/2011 19:45:00*0.92933*0.92933*0.92945*0.92933
04/21/2011 19:50:00*0.92933*0.92973*0.92981*0.92903
04/21/2011 19:55:00*0.92973*0.92991*0.92991*0.92971
04/21/2011 20:00:00*0.92991*0.9299*0.93*0.9299
04/21/2011 20:05:00*0.9299*0.92968*0.93*0.92968
04/21/2011 20:10:00*0.92968*0.92968*0.92968*0.92968
04/21/2011 20:15:00*0.92968*0.92943*0.92991*0.9291
04/21/2011 20:20:00*0.92943*0.9294*0.92953*0.92938
04/21/2011 20:25:00*0.9294*0.93002*0.93012*0.92933
04/21/2011 20:30:00*0.93002*0.9295*0.93002*0.9295
04/21/2011 20:35:00*0.9295*0.93002*0.93002*0.9295
04/21/2011 20:40:00*0.93002*0.92973*0.93002*0.92944
04/21/2011 20:45:00*0.92973*0.92991*0.93009*0.9297
04/21/2011 20:50:00*0.92991*0.92915*0.93011*0.92904
04/21/2011 20:55:00*0.92915*0.9294*0.92948*0.92872
04/21/2011 21:00:00*0.9294*0.92915*0.92966*0.92901
04/21/2011 21:05:00*0.92915*0.92919*0.92935*0.92906
04/21/2011 21:10:00*0.92919*0.92927*0.92927*0.92893
04/21/2011 21:15:00*0.92927*0.92961*0.92984*0.92925
04/21/2011 21:20:00*0.92961*0.92965*0.9299*0.92957
04/21/2011 21:25:00*0.92965*0.92893*0.92975*0.92883
04/21/2011 21:30:00*0.92893*0.92887*0.929*0.9283
04/21/2011 21:35:00*0.92887*0.92952*0.92955*0.92878
04/21/2011 21:40:00*0.92952*0.93012*0.93012*0.92945
04/21/2011 21:45:00*0.93012*0.93087*0.93105*0.9298
04/21/2011 21:50:00*0.93087*0.93105*0.93126*0.93087
04/21/2011 21:55:00*0.93105*0.93119*0.93125*0.93085
04/21/2011 22:00:00*0.93119*0.93119*0.93125*0.93109
04/21/2011 22:05:00*0.93119*0.93107*0.93142*0.93107
04/21/2011 22:10:00*0.93107*0.93107*0.93109*0.93107
04/21/2011 22:15:00*0.93107*0.93103*0.93138*0.93095
04/21/2011 22:20:00*0.93103*0.93085*0.93128*0.93053
04/21/2011 22:25:00*0.93085*0.93076*0.93085*0.93075
04/21/2011 22:30:00*0.93076*0.93075*0.93095*0.9306
04/21/2011 22:35:00*0.93075*0.9308*0.93086*0.93072
04/21/2011 22:40:00*0.9308*0.93085*0.93088*0.93077
04/21/2011 22:45:00*0.93085*0.93075*0.93096*0.93069
04/21/2011 22:50:00*0.93075*0.93051*0.93077*0.93051
04/21/2011 22:55:00*0.93051*0.9305*0.93054*0.93045
04/21/2011 23:00:00*0.9305*0.93095*0.93095*0.93045
04/21/2011 23:05:00*0.93095*0.93055*0.93125*0.93045
04/21/2011 23:10:00*0.93055*0.93038*0.93075*0.93038
04/21/2011 23:15:00*0.93038*0.93055*0.93057*0.93038
04/21/2011 23:20:00*0.93055*0.93048*0.93055*0.93022
04/21/2011 23:25:00*0.93048*0.93031*0.93048*0.93031
04/21/2011 23:30:00*0.93031*0.93032*0.93047*0.93031
04/21/2011 23:35:00*0.93032*0.93043*0.9305*0.93032
04/21/2011 23:40:00*0.93043*0.93039*0.93045*0.93039
04/21/2011 23:45:00*0.93039*0.93031*0.93039*0.93031
04/21/2011 23:50:00*0.93031*0.93035*0.93055*0.93031
04/21/2011 23:55:00*0.93035*0.93035*0.93037*0.93031
04/22/2011 00:00:00*0.93035*0.93045*0.93045*0.93035
04/22/2011 00:05:00*0.93045*0.9305*0.93059*0.93041
04/22/2011 00:10:00*0.9305*0.93031*0.93051*0.93031
04/22/2011 00:15:00*0.93031*0.93042*0.93048*0.93031
04/22/2011 00:20:00*0.93042*0.93042*0.93043*0.93031
04/22/2011 00:25:00*0.93042*0.93058*0.93058*0.93031
04/22/2011 00:30:00*0.93058*0.93005*0.9306*0.92976
04/22/2011 00:35:00*0.93005*0.93008*0.93033*0.93003
04/22/2011 00:40:00*0.93008*0.93028*0.93028*0.93003
04/22/2011 00:45:00*0.93028*0.9302*0.9303*0.93018
04/22/2011 00:50:00*0.9302*0.93025*0.93036*0.93008
04/22/2011 00:55:00*0.93025*0.93024*0.93037*0.93012
04/22/2011 01:00:00*0.93024*0.93033*0.93046*0.93011
04/22/2011 01:05:00*0.93033*0.93056*0.93061*0.93033
04/22/2011 01:10:00*0.93056*0.93058*0.93064*0.93056
04/22/2011 01:15:00*0.93058*0.93044*0.93063*0.93044
04/22/2011 01:20:00*0.93044*0.9304*0.93094*0.93009
04/22/2011 01:25:00*0.9304*0.93049*0.93056*0.93039
04/22/2011 01:30:00*0.93049*0.9306*0.93073*0.93049
04/22/2011 01:35:00*0.9306*0.93027*0.93101*0.93006
04/22/2011 01:40:00*0.93027*0.93002*0.93038*0.92956
04/22/2011 01:45:00*0.93002*0.93001*0.93023*0.93
04/22/2011 01:50:00*0.93001*0.93001*0.93015*0.93001
04/22/2011 01:55:00*0.93001*0.92855*0.93018*0.92838
04/22/2011 02:00:00*0.92855*0.92874*0.92949*0.9284
04/22/2011 02:05:00*0.92874*0.92882*0.92963*0.92846
04/22/2011 02:10:00*0.92882*0.92894*0.92931*0.92861
04/22/2011 02:15:00*0.92894*0.92913*0.92926*0.92877
04/22/2011 02:20:00*0.92913*0.92907*0.92913*0.92898
04/22/2011 02:25:00*0.92907*0.92932*0.92959*0.92907
04/22/2011 02:30:00*0.92932*0.92933*0.92942*0.92921
04/22/2011 02:35:00*0.92933*0.9293*0.92933*0.92892
04/22/2011 02:40:00*0.9293*0.92961*0.92961*0.9291
04/22/2011 02:45:00*0.92961*0.92981*0.92981*0.92938
04/22/2011 02:50:00*0.92981*0.92993*0.92999*0.92942
04/22/2011 02:55:00*0.92993*0.93003*0.93035*0.92985
04/22/2011 03:00:00*0.93003*0.93014*0.93015*0.92941
04/22/2011 03:05:00*0.93014*0.93004*0.93019*0.92981
04/22/2011 03:10:00*0.93004*0.93*0.93038*0.92991
04/22/2011 03:15:00*0.93*0.93006*0.93015*0.92987
04/22/2011 03:20:00*0.93006*0.93072*0.93082*0.92994
04/22/2011 03:25:00*0.93072*0.93042*0.93072*0.92989
04/22/2011 03:30:00*0.93042*0.93047*0.93055*0.92974
04/22/2011 03:35:00*0.93047*0.92959*0.93054*0.92959
04/22/2011 03:40:00*0.92959*0.93038*0.93047*0.92959
04/22/2011 03:45:00*0.93038*0.93065*0.93065*0.9302
04/22/2011 03:50:00*0.93065*0.92954*0.93098*0.92953
04/22/2011 03:55:00*0.92954*0.9298*0.92989*0.92939
04/22/2011 04:00:00*0.9298*0.9299*0.9299*0.92979
04/22/2011 04:05:00*0.9299*0.92933*0.9299*0.92894
04/22/2011 04:10:00*0.92933*0.92945*0.92959*0.92893
04/22/2011 04:15:00*0.92945*0.92928*0.92965*0.92928
04/22/2011 04:20:00*0.92928*0.92905*0.92944*0.92902
04/22/2011 04:25:00*0.92905*0.92901*0.92907*0.9289
04/22/2011 04:30:00*0.92901*0.92869*0.92904*0.92848
04/22/2011 04:35:00*0.92869*0.9289*0.92917*0.92866
04/22/2011 04:40:00*0.9289*0.92871*0.92903*0.92863
04/22/2011 04:45:00*0.92871*0.92864*0.92882*0.9286
04/22/2011 04:50:00*0.92864*0.9287*0.92881*0.92858
04/22/2011 04:55:00*0.9287*0.9284*0.9288*0.9284
04/22/2011 05:00:00*0.9284*0.9284*0.92861*0.92839
04/22/2011 05:05:00*0.9284*0.92795*0.9286*0.92757
04/22/2011 05:10:00*0.92795*0.92779*0.92807*0.92777
04/22/2011 05:15:00*0.92779*0.92795*0.92819*0.92778
04/22/2011 05:20:00*0.92795*0.92819*0.92821*0.9279
04/22/2011 05:25:00*0.92819*0.92837*0.92842*0.92817
04/22/2011 05:30:00*0.92837*0.9284*0.92856*0.92817
04/22/2011 05:35:00*0.9284*0.92845*0.92852*0.92817
04/22/2011 05:40:00*0.92845*0.92865*0.92865*0.92817
04/22/2011 05:45:00*0.92865*0.92818*0.92865*0.92817
04/22/2011 05:50:00*0.92818*0.92863*0.92871*0.92818
04/22/2011 05:55:00*0.92863*0.92817*0.92863*0.92817
04/22/2011 06:00:00*0.92817*0.92817*0.92818*0.92817
04/22/2011 06:05:00*0.92817*0.92817*0.92818*0.92817
04/22/2011 06:10:00*0.92817*0.92801*0.92821*0.92801
04/22/2011 06:15:00*0.92801*0.92787*0.92801*0.9277
04/22/2011 06:20:00*0.92787*0.9278*0.92809*0.92765
04/22/2011 06:25:00*0.9278*0.92781*0.92787*0.92779
04/22/2011 06:30:00*0.92781*0.92789*0.92809*0.92781
04/22/2011 06:35:00*0.92789*0.92781*0.92809*0.92781
04/22/2011 06:40:00*0.92781*0.92782*0.92805*0.92781
04/22/2011 06:45:00*0.92782*0.92812*0.92835*0.92782
04/22/2011 06:50:00*0.92812*0.92785*0.9284*0.92781
04/22/2011 06:55:00*0.92785*0.9279*0.92829*0.92781
04/22/2011 07:00:00*0.9279*0.92815*0.92821*0.92783
04/22/2011 07:05:00*0.92815*0.92784*0.92827*0.92778
04/22/2011 07:10:00*0.92784*0.92788*0.92808*0.9278
04/22/2011 07:15:00*0.92788*0.92796*0.92801*0.9278
04/22/2011 07:20:00*0.92796*0.9278*0.92796*0.92769
04/22/2011 07:25:00*0.9278*0.92786*0.9279*0.92775
04/22/2011 07:30:00*0.92786*0.92786*0.92787*0.92772
04/22/2011 07:35:00*0.92786*0.92805*0.92815*0.92772
04/22/2011 07:40:00*0.92805*0.92802*0.92809*0.92791
04/22/2011 07:45:00*0.92802*0.92786*0.92802*0.92772
04/22/2011 07:50:00*0.92786*0.92768*0.92806*0.92768
04/22/2011 07:55:00*0.92768*0.92794*0.92803*0.92768
04/22/2011 08:00:00*0.92794*0.92794*0.92803*0.92768
04/22/2011 08:05:00*0.92794*0.92808*0.9282*0.92785
04/22/2011 08:10:00*0.92808*0.92829*0.92859*0.92797
04/22/2011 08:15:00*0.92829*0.92839*0.9284*0.92821
04/22/2011 08:20:00*0.92839*0.92848*0.9286*0.92817
04/22/2011 08:25:00*0.92848*0.92878*0.92889*0.92848
04/22/2011 08:30:00*0.92878*0.92888*0.92903*0.92861
04/22/2011 08:35:00*0.92888*0.92907*0.92917*0.92869
04/22/2011 08:40:00*0.92907*0.92908*0.92917*0.92895
04/22/2011 08:45:00*0.92908*0.92908*0.92915*0.92907
04/22/2011 08:50:00*0.92908*0.92889*0.92908*0.92879
04/22/2011 08:55:00*0.92889*0.92879*0.92889*0.92871
04/22/2011 09:00:00*0.92879*0.92858*0.92884*0.92858
04/22/2011 09:05:00*0.92858*0.92829*0.92858*0.92819
04/22/2011 09:10:00*0.92829*0.92825*0.92847*0.92797
04/22/2011 09:15:00*0.92825*0.92849*0.92878*0.92825
04/22/2011 09:20:00*0.92849*0.92855*0.92857*0.92836
04/22/2011 09:25:00*0.92855*0.92855*0.92857*0.92855
04/22/2011 09:30:00*0.92855*0.92864*0.92865*0.92845
04/22/2011 09:35:00*0.92864*0.92855*0.92865*0.92845
04/22/2011 09:40:00*0.92855*0.92847*0.92855*0.92847
04/22/2011 09:45:00*0.92847*0.92867*0.92867*0.92847
04/22/2011 09:50:00*0.92867*0.9285*0.92869*0.9285
04/22/2011 09:55:00*0.9285*0.92842*0.92851*0.92827
04/22/2011 10:00:00*0.92842*0.92845*0.92859*0.92836
04/22/2011 10:05:00*0.92845*0.92833*0.92848*0.92833
04/22/2011 10:10:00*0.92833*0.9282*0.92833*0.92809
04/22/2011 10:15:00*0.9282*0.92831*0.92832*0.92802
04/22/2011 10:20:00*0.92831*0.92821*0.92841*0.92796
04/22/2011 10:25:00*0.92821*0.92785*0.92821*0.92785
04/22/2011 10:30:00*0.92785*0.92782*0.92807*0.9277
04/22/2011 10:35:00*0.92782*0.92785*0.92802*0.92782
04/22/2011 10:40:00*0.92785*0.92804*0.92808*0.92785
04/22/2011 10:45:00*0.92804*0.92794*0.92811*0.92783
04/22/2011 10:50:00*0.92794*0.92808*0.92817*0.92794
04/22/2011 10:55:00*0.92808*0.9281*0.92844*0.92806
04/22/2011 11:00:00*0.9281*0.92893*0.92906*0.92808
04/22/2011 11:05:00*0.92893*0.9285*0.92926*0.92848
04/22/2011 11:10:00*0.9285*0.92858*0.92858*0.92848
04/22/2011 11:15:00*0.92858*0.92859*0.92859*0.92858
04/22/2011 11:20:00*0.92859*0.92935*0.92935*0.92859
04/22/2011 11:25:00*0.92935*0.93054*0.93063*0.92927
04/22/2011 11:30:00*0.93054*0.92981*0.93054*0.92969
04/22/2011 11:35:00*0.92981*0.93016*0.93022*0.92981
04/22/2011 11:40:00*0.93016*0.93016*0.93035*0.93013
04/22/2011 11:45:00*0.93016*0.92988*0.93016*0.92967
04/22/2011 11:50:00*0.92988*0.92967*0.93022*0.92967
04/22/2011 11:55:00*0.92967*0.92929*0.92979*0.92927
04/22/2011 12:00:00*0.92929*0.92936*0.9299*0.92927
04/22/2011 12:05:00*0.92936*0.92936*0.92946*0.92936
04/22/2011 12:10:00*0.92936*0.92946*0.92946*0.92886
04/22/2011 12:15:00*0.92946*0.92957*0.92957*0.92829
04/22/2011 12:20:00*0.92957*0.92797*0.92957*0.92796
04/22/2011 12:25:00*0.92797*0.92795*0.92816*0.92742
04/22/2011 12:30:00*0.92795*0.92803*0.92806*0.92789
04/22/2011 12:35:00*0.92803*0.92803*0.92815*0.92789
04/22/2011 12:40:00*0.92803*0.92805*0.92819*0.92802
04/22/2011 12:45:00*0.92805*0.92797*0.92805*0.9244
04/22/2011 12:50:00*0.92797*0.92793*0.92797*0.92779
04/22/2011 12:55:00*0.92793*0.92842*0.92845*0.92779
04/22/2011 13:00:00*0.92842*0.92793*0.92846*0.92793
04/22/2011 13:05:00*0.92793*0.92802*0.92816*0.92781
04/22/2011 13:10:00*0.92802*0.92791*0.92813*0.92746
04/22/2011 13:15:00*0.92791*0.92795*0.92813*0.92791
04/22/2011 13:20:00*0.92795*0.9284*0.9284*0.92793
04/22/2011 13:25:00*0.9284*0.92814*0.92845*0.92814
04/22/2011 13:30:00*0.92814*0.928*0.92814*0.928
04/22/2011 13:35:00*0.928*0.9281*0.92835*0.92795
04/22/2011 13:40:00*0.9281*0.92795*0.92815*0.92795
04/22/2011 13:45:00*0.92795*0.92795*0.92795*0.92795
04/22/2011 13:50:00*0.92795*0.92763*0.92814*0.92763
04/22/2011 13:55:00*0.92763*0.92711*0.92763*0.92709
04/22/2011 14:00:00*0.92711*0.92664*0.92768*0.92647
04/22/2011 14:05:00*0.92664*0.92676*0.92695*0.92663
04/22/2011 14:10:00*0.92676*0.92719*0.92727*0.92655
04/22/2011 14:15:00*0.92719*0.92698*0.92719*0.9265
04/22/2011 14:20:00*0.92698*0.92745*0.92745*0.9268
04/22/2011 14:25:00*0.92745*0.92701*0.92745*0.92689
04/22/2011 14:30:00*0.92701*0.92707*0.92714*0.92655
04/22/2011 14:35:00*0.92707*0.9273*0.9273*0.92672
04/22/2011 14:40:00*0.9273*0.92773*0.92773*0.92672
04/22/2011 14:45:00*0.92773*0.92681*0.92773*0.92672
04/22/2011 14:50:00*0.92681*0.92741*0.92774*0.92681
04/22/2011 14:55:00*0.92741*0.92766*0.92792*0.92741
04/22/2011 15:00:00*0.92766*0.92771*0.92826*0.92695
04/22/2011 15:05:00*0.92771*0.92735*0.92779*0.9269
04/22/2011 15:10:00*0.92735*0.9276*0.92808*0.9269
04/22/2011 15:15:00*0.9276*0.9276*0.92777*0.9276
04/22/2011 15:20:00*0.9276*0.9276*0.92785*0.9276
04/22/2011 15:25:00*0.9276*0.92761*0.92787*0.9271
04/22/2011 15:30:00*0.92761*0.9275*0.92766*0.92675
04/22/2011 15:35:00*0.9275*0.92735*0.92803*0.92735
04/22/2011 15:40:00*0.92735*0.92771*0.92801*0.92735
04/22/2011 15:45:00*0.92771*0.92728*0.92771*0.92675
04/22/2011 15:50:00*0.92728*0.92727*0.92743*0.9266
04/22/2011 15:55:00*0.92727*0.92717*0.9274*0.9267
04/22/2011 16:00:00*0.92717*0.92721*0.92728*0.9267
04/22/2011 16:05:00*0.92721*0.92721*0.92721*0.9267
