04/20/2011 17:05:00*0.93165*0.9315*0.93175*0.9312
04/20/2011 17:10:00*0.9315*0.93195*0.93226*0.9315
04/20/2011 17:15:00*0.93195*0.932*0.93241*0.93178
04/20/2011 17:20:00*0.932*0.93143*0.93231*0.93082
04/20/2011 17:25:00*0.93143*0.93141*0.93162*0.9309
04/20/2011 17:30:00*0.93141*0.93151*0.93183*0.9312
04/20/2011 17:35:00*0.93151*0.93163*0.9317*0.93126
04/20/2011 17:40:00*0.93163*0.93161*0.9318*0.93152
04/20/2011 17:45:00*0.93161*0.93187*0.93213*0.93161
04/20/2011 17:50:00*0.93187*0.93183*0.932*0.93161
04/20/2011 17:55:00*0.93183*0.93161*0.93183*0.93161
04/20/2011 18:00:00*0.93161*0.93165*0.93185*0.93161
04/20/2011 18:05:00*0.93165*0.93222*0.93223*0.9316
04/20/2011 18:10:00*0.93222*0.93236*0.93246*0.93218
04/20/2011 18:15:00*0.93236*0.93232*0.93236*0.93207
04/20/2011 18:20:00*0.93232*0.93243*0.93246*0.9318
04/20/2011 18:25:00*0.93243*0.93213*0.93243*0.93204
04/20/2011 18:30:00*0.93213*0.93233*0.93243*0.93213
04/20/2011 18:35:00*0.93233*0.93233*0.93243*0.93213
04/20/2011 18:40:00*0.93233*0.93216*0.93236*0.93216
04/20/2011 18:45:00*0.93216*0.93216*0.93233*0.93207
04/20/2011 18:50:00*0.93216*0.93198*0.93216*0.9319
04/20/2011 18:55:00*0.93198*0.93215*0.93235*0.93198
04/20/2011 19:00:00*0.93215*0.93216*0.93225*0.93193
04/20/2011 19:05:00*0.93216*0.93206*0.93217*0.93197
04/20/2011 19:10:00*0.93206*0.93236*0.93266*0.93205
04/20/2011 19:15:00*0.93236*0.93267*0.93267*0.93226
04/20/2011 19:20:00*0.93267*0.9326*0.93267*0.9325
04/20/2011 19:25:00*0.9326*0.93271*0.93275*0.93255
04/20/2011 19:30:00*0.93271*0.93276*0.933*0.93269
04/20/2011 19:35:00*0.93276*0.93308*0.93325*0.93276
04/20/2011 19:40:00*0.93308*0.93303*0.93317*0.93293
04/20/2011 19:45:00*0.93303*0.93314*0.93314*0.93297
04/20/2011 19:50:00*0.93314*0.9333*0.93345*0.93314
04/20/2011 19:55:00*0.9333*0.93348*0.93348*0.93324
04/20/2011 20:00:00*0.93348*0.93321*0.9337*0.93321
04/20/2011 20:05:00*0.93321*0.93338*0.93353*0.93319
04/20/2011 20:10:00*0.93338*0.93354*0.93366*0.93316
04/20/2011 20:15:00*0.93354*0.93387*0.93411*0.93354
04/20/2011 20:20:00*0.93387*0.93401*0.93406*0.93359
04/20/2011 20:25:00*0.93401*0.93395*0.93425*0.93389
04/20/2011 20:30:00*0.93395*0.93382*0.93416*0.93373
04/20/2011 20:35:00*0.93382*0.93366*0.93387*0.9336
04/20/2011 20:40:00*0.93366*0.93339*0.93387*0.93333
04/20/2011 20:45:00*0.93339*0.93371*0.93388*0.93339
04/20/2011 20:50:00*0.93371*0.93439*0.93452*0.93364
04/20/2011 20:55:00*0.93439*0.93402*0.93452*0.93376
04/20/2011 21:00:00*0.93402*0.93425*0.93443*0.93402
04/20/2011 21:05:00*0.93425*0.93419*0.93449*0.93395
04/20/2011 21:10:00*0.93419*0.93403*0.93429*0.93391
04/20/2011 21:15:00*0.93403*0.93413*0.93433*0.93399
04/20/2011 21:20:00*0.93413*0.93207*0.9343*0.9319
04/20/2011 21:25:00*0.93207*0.93269*0.93292*0.93196
04/20/2011 21:30:00*0.93269*0.93226*0.93277*0.93179
04/20/2011 21:35:00*0.93226*0.93329*0.93341*0.93226
04/20/2011 21:40:00*0.93329*0.93422*0.93422*0.93329
04/20/2011 21:45:00*0.93422*0.93439*0.93448*0.93403
04/20/2011 21:50:00*0.93439*0.93435*0.93487*0.93429
04/20/2011 21:55:00*0.93435*0.93439*0.93447*0.93432
04/20/2011 22:00:00*0.93439*0.9346*0.93469*0.93437
04/20/2011 22:05:00*0.9346*0.9346*0.93469*0.93445
04/20/2011 22:10:00*0.9346*0.93466*0.93494*0.93455
04/20/2011 22:15:00*0.93466*0.93456*0.93495*0.93449
04/20/2011 22:20:00*0.93456*0.93469*0.93474*0.93429
04/20/2011 22:25:00*0.93469*0.93505*0.93507*0.93462
04/20/2011 22:30:00*0.93505*0.93475*0.93507*0.93453
04/20/2011 22:35:00*0.93475*0.93473*0.93498*0.93464
04/20/2011 22:40:00*0.93473*0.93489*0.93504*0.93473
04/20/2011 22:45:00*0.93489*0.93431*0.93489*0.93425
04/20/2011 22:50:00*0.93431*0.93459*0.93475*0.93426
04/20/2011 22:55:00*0.93459*0.93465*0.93477*0.93457
04/20/2011 23:00:00*0.93465*0.93521*0.93538*0.93457
04/20/2011 23:05:00*0.93521*0.93516*0.93531*0.93513
04/20/2011 23:10:00*0.93516*0.93547*0.93564*0.93487
04/20/2011 23:15:00*0.93547*0.93533*0.93569*0.93529
04/20/2011 23:20:00*0.93533*0.93551*0.93551*0.93524
04/20/2011 23:25:00*0.93551*0.93558*0.93563*0.93541
04/20/2011 23:30:00*0.93558*0.93529*0.93568*0.93525
04/20/2011 23:35:00*0.93529*0.93522*0.93551*0.93512
04/20/2011 23:40:00*0.93522*0.9353*0.9354*0.93519
04/20/2011 23:45:00*0.9353*0.93521*0.9353*0.93504
04/20/2011 23:50:00*0.93521*0.93524*0.93524*0.93505
04/20/2011 23:55:00*0.93524*0.93517*0.93524*0.93508
04/21/2011 00:00:00*0.93517*0.9352*0.93537*0.93517
04/21/2011 00:05:00*0.9352*0.93519*0.93526*0.93513
04/21/2011 00:10:00*0.93519*0.93539*0.93543*0.93513
04/21/2011 00:15:00*0.93539*0.93509*0.93539*0.93509
04/21/2011 00:20:00*0.93509*0.93552*0.93571*0.93503
04/21/2011 00:25:00*0.93552*0.93565*0.93566*0.93549
04/21/2011 00:30:00*0.93565*0.93542*0.93565*0.93542
04/21/2011 00:35:00*0.93542*0.93553*0.93553*0.93532
04/21/2011 00:40:00*0.93553*0.93609*0.93628*0.93546
04/21/2011 00:45:00*0.93609*0.93575*0.93613*0.93575
04/21/2011 00:50:00*0.93575*0.93578*0.93591*0.93568
04/21/2011 00:55:00*0.93578*0.93605*0.93614*0.93574
04/21/2011 01:00:00*0.93605*0.93606*0.93634*0.93599
04/21/2011 01:05:00*0.93606*0.93604*0.93618*0.93592
04/21/2011 01:10:00*0.93604*0.93588*0.93611*0.93588
04/21/2011 01:15:00*0.93588*0.93603*0.93613*0.93585
04/21/2011 01:20:00*0.93603*0.93614*0.93644*0.93603
04/21/2011 01:25:00*0.93614*0.93581*0.9363*0.93553
04/21/2011 01:30:00*0.93581*0.93539*0.93609*0.93518
04/21/2011 01:35:00*0.93539*0.93506*0.93578*0.93486
04/21/2011 01:40:00*0.93506*0.93517*0.93523*0.93479
04/21/2011 01:45:00*0.93517*0.93463*0.9355*0.93451
04/21/2011 01:50:00*0.93463*0.93403*0.93489*0.93394
04/21/2011 01:55:00*0.93403*0.93404*0.93451*0.93363
04/21/2011 02:00:00*0.93404*0.93458*0.93465*0.93398
04/21/2011 02:05:00*0.93458*0.93494*0.9356*0.93453
04/21/2011 02:10:00*0.93494*0.93522*0.93589*0.93454
04/21/2011 02:15:00*0.93522*0.93454*0.93523*0.93433
04/21/2011 02:20:00*0.93454*0.93453*0.93499*0.93401
04/21/2011 02:25:00*0.93453*0.93404*0.93495*0.93384
04/21/2011 02:30:00*0.93404*0.93421*0.93429*0.93404
04/21/2011 02:35:00*0.93421*0.93374*0.93443*0.93374
04/21/2011 02:40:00*0.93374*0.93378*0.93401*0.93321
04/21/2011 02:45:00*0.93378*0.93418*0.93456*0.9336
04/21/2011 02:50:00*0.93418*0.93408*0.93419*0.93342
04/21/2011 02:55:00*0.93408*0.93393*0.93421*0.93353
04/21/2011 03:00:00*0.93393*0.93381*0.93414*0.93363
04/21/2011 03:05:00*0.93381*0.93331*0.93392*0.93309
04/21/2011 03:10:00*0.93331*0.9324*0.93354*0.93227
04/21/2011 03:15:00*0.9324*0.9328*0.93295*0.93223
04/21/2011 03:20:00*0.9328*0.93299*0.93314*0.93269
04/21/2011 03:25:00*0.93299*0.93326*0.93341*0.93289
04/21/2011 03:30:00*0.93326*0.93331*0.93375*0.93313
04/21/2011 03:35:00*0.93331*0.9321*0.93353*0.93187
04/21/2011 03:40:00*0.9321*0.93122*0.93245*0.93094
04/21/2011 03:45:00*0.93122*0.93159*0.93204*0.93107
04/21/2011 03:50:00*0.93159*0.93195*0.93223*0.93157
04/21/2011 03:55:00*0.93195*0.93107*0.93212*0.93047
04/21/2011 04:00:00*0.93107*0.92983*0.93115*0.92945
04/21/2011 04:05:00*0.92983*0.93116*0.93122*0.92974
04/21/2011 04:10:00*0.93116*0.93172*0.93204*0.93106
04/21/2011 04:15:00*0.93172*0.93137*0.93198*0.93118
04/21/2011 04:20:00*0.93137*0.9312*0.93159*0.93078
04/21/2011 04:25:00*0.9312*0.93077*0.93128*0.93042
04/21/2011 04:30:00*0.93077*0.931*0.93109*0.92985
04/21/2011 04:35:00*0.931*0.93189*0.93199*0.9306
04/21/2011 04:40:00*0.93189*0.93128*0.93189*0.93084
04/21/2011 04:45:00*0.93128*0.93135*0.93153*0.93109
04/21/2011 04:50:00*0.93135*0.93097*0.93158*0.93094
04/21/2011 04:55:00*0.93097*0.93067*0.93102*0.9306
04/21/2011 05:00:00*0.93067*0.93082*0.93088*0.93033
04/21/2011 05:05:00*0.93082*0.9312*0.93123*0.93041
04/21/2011 05:10:00*0.9312*0.93133*0.93139*0.93099
04/21/2011 05:15:00*0.93133*0.93164*0.93166*0.93112
04/21/2011 05:20:00*0.93164*0.93117*0.93189*0.93091
04/21/2011 05:25:00*0.93117*0.93073*0.93135*0.93018
04/21/2011 05:30:00*0.93073*0.93009*0.93074*0.92999
04/21/2011 05:35:00*0.93009*0.93006*0.93031*0.93001
04/21/2011 05:40:00*0.93006*0.92991*0.93058*0.92962
04/21/2011 05:45:00*0.92991*0.93018*0.9302*0.92962
04/21/2011 05:50:00*0.93018*0.93051*0.9307*0.93008
04/21/2011 05:55:00*0.93051*0.9309*0.93093*0.93048
04/21/2011 06:00:00*0.9309*0.9305*0.93095*0.93044
04/21/2011 06:05:00*0.9305*0.93042*0.93072*0.93033
04/21/2011 06:10:00*0.93042*0.93054*0.93073*0.9304
04/21/2011 06:15:00*0.93054*0.93137*0.93137*0.93054
04/21/2011 06:20:00*0.93137*0.93133*0.93148*0.93103
04/21/2011 06:25:00*0.93133*0.93131*0.93155*0.93126
04/21/2011 06:30:00*0.93131*0.93155*0.93163*0.9313
04/21/2011 06:35:00*0.93155*0.9318*0.9318*0.9314
04/21/2011 06:40:00*0.9318*0.93288*0.93295*0.93169
04/21/2011 06:45:00*0.93288*0.93308*0.9332*0.93276
04/21/2011 06:50:00*0.93308*0.9328*0.93325*0.9328
04/21/2011 06:55:00*0.9328*0.93261*0.93307*0.9325
04/21/2011 07:00:00*0.93261*0.93274*0.93316*0.93237
04/21/2011 07:05:00*0.93274*0.934*0.93448*0.93242
04/21/2011 07:10:00*0.934*0.93417*0.9344*0.93364
04/21/2011 07:15:00*0.93417*0.93357*0.9344*0.93357
04/21/2011 07:20:00*0.93357*0.93356*0.93376*0.93332
04/21/2011 07:25:00*0.93356*0.93354*0.93357*0.93297
04/21/2011 07:30:00*0.93354*0.93279*0.93369*0.93252
04/21/2011 07:35:00*0.93279*0.93173*0.93281*0.93169
04/21/2011 07:40:00*0.93173*0.93159*0.93191*0.93157
04/21/2011 07:45:00*0.93159*0.93148*0.93187*0.93139
04/21/2011 07:50:00*0.93148*0.93079*0.93159*0.93076
04/21/2011 07:55:00*0.93079*0.93083*0.93108*0.93051
04/21/2011 08:00:00*0.93083*0.93081*0.93092*0.93047
04/21/2011 08:05:00*0.93081*0.9298*0.93082*0.92936
04/21/2011 08:10:00*0.9298*0.93022*0.93035*0.92958
04/21/2011 08:15:00*0.93022*0.92947*0.93047*0.92908
04/21/2011 08:20:00*0.92947*0.92945*0.9297*0.92909
04/21/2011 08:25:00*0.92945*0.92789*0.92953*0.92738
04/21/2011 08:30:00*0.92789*0.92846*0.92912*0.92781
04/21/2011 08:35:00*0.92846*0.92533*0.92846*0.92521
04/21/2011 08:40:00*0.92533*0.92339*0.92543*0.9233
04/21/2011 08:45:00*0.92339*0.92489*0.92505*0.92326
04/21/2011 08:50:00*0.92489*0.92446*0.92518*0.92427
04/21/2011 08:55:00*0.92446*0.92452*0.92477*0.92424
04/21/2011 09:00:00*0.92452*0.92505*0.92508*0.92425
04/21/2011 09:05:00*0.92505*0.92606*0.92621*0.92505
04/21/2011 09:10:00*0.92606*0.92711*0.92717*0.92589
04/21/2011 09:15:00*0.92711*0.92695*0.92742*0.92638
04/21/2011 09:20:00*0.92695*0.92668*0.92718*0.92649
04/21/2011 09:25:00*0.92668*0.92618*0.92689*0.92607
04/21/2011 09:30:00*0.92618*0.92671*0.927*0.92599
04/21/2011 09:35:00*0.92671*0.92624*0.92698*0.92614
04/21/2011 09:40:00*0.92624*0.92697*0.92722*0.92609
04/21/2011 09:45:00*0.92697*0.92683*0.92705*0.92586
04/21/2011 09:50:00*0.92683*0.9262*0.92693*0.92491
04/21/2011 09:55:00*0.9262*0.92615*0.92662*0.92594
04/21/2011 10:00:00*0.92615*0.92505*0.92615*0.92464
04/21/2011 10:05:00*0.92505*0.92553*0.92561*0.92422
04/21/2011 10:10:00*0.92553*0.92514*0.92576*0.92485
04/21/2011 10:15:00*0.92514*0.92466*0.92569*0.92449
04/21/2011 10:20:00*0.92466*0.92523*0.92541*0.92433
04/21/2011 10:25:00*0.92523*0.92573*0.92578*0.92518
04/21/2011 10:30:00*0.92573*0.92563*0.92617*0.92549
04/21/2011 10:35:00*0.92563*0.92517*0.92585*0.92509
04/21/2011 10:40:00*0.92517*0.92517*0.92556*0.92498
04/21/2011 10:45:00*0.92517*0.92543*0.92546*0.9246
04/21/2011 10:50:00*0.92543*0.92507*0.92573*0.92497
04/21/2011 10:55:00*0.92507*0.92676*0.92677*0.92507
04/21/2011 11:00:00*0.92676*0.92802*0.92802*0.92657
04/21/2011 11:05:00*0.92802*0.92697*0.92805*0.92697
04/21/2011 11:10:00*0.92697*0.9274*0.92749*0.92646
04/21/2011 11:15:00*0.9274*0.92739*0.9274*0.92659
04/21/2011 11:20:00*0.92739*0.92736*0.92761*0.92722
04/21/2011 11:25:00*0.92736*0.92674*0.92761*0.9267
04/21/2011 11:30:00*0.92674*0.92712*0.92732*0.92657
04/21/2011 11:35:00*0.92712*0.92756*0.92773*0.92698
04/21/2011 11:40:00*0.92756*0.92728*0.92792*0.92728
04/21/2011 11:45:00*0.92728*0.92706*0.92761*0.92706
04/21/2011 11:50:00*0.92706*0.92737*0.92739*0.92697
04/21/2011 11:55:00*0.92737*0.92716*0.92749*0.92707
04/21/2011 12:00:00*0.92716*0.92656*0.92732*0.92656
04/21/2011 12:05:00*0.92656*0.92644*0.92687*0.92643
04/21/2011 12:10:00*0.92644*0.92644*0.92685*0.92641
04/21/2011 12:15:00*0.92644*0.92659*0.92674*0.92637
04/21/2011 12:20:00*0.92659*0.92625*0.92705*0.92622
04/21/2011 12:25:00*0.92625*0.92623*0.92642*0.92613
04/21/2011 12:30:00*0.92623*0.926*0.92628*0.92591
04/21/2011 12:35:00*0.926*0.92635*0.9266*0.92586
04/21/2011 12:40:00*0.92635*0.92639*0.92667*0.92625
04/21/2011 12:45:00*0.92639*0.92605*0.92656*0.92605
04/21/2011 12:50:00*0.92605*0.92683*0.92685*0.92605
04/21/2011 12:55:00*0.92683*0.92687*0.92696*0.92661
04/21/2011 13:00:00*0.92687*0.92752*0.92759*0.92686
04/21/2011 13:05:00*0.92752*0.92703*0.92752*0.92697
04/21/2011 13:10:00*0.92703*0.92704*0.92714*0.92695
04/21/2011 13:15:00*0.92704*0.92745*0.92775*0.92699
04/21/2011 13:20:00*0.92745*0.92732*0.92753*0.92694
04/21/2011 13:25:00*0.92732*0.92727*0.92745*0.92716
04/21/2011 13:30:00*0.92727*0.92725*0.92727*0.92706
04/21/2011 13:35:00*0.92725*0.9274*0.92741*0.92694
04/21/2011 13:40:00*0.9274*0.92733*0.92759*0.9273
04/21/2011 13:45:00*0.92733*0.92746*0.92752*0.92728
04/21/2011 13:50:00*0.92746*0.92754*0.92758*0.92728
04/21/2011 13:55:00*0.92754*0.92716*0.92755*0.92689
04/21/2011 14:00:00*0.92716*0.92702*0.92724*0.92682
04/21/2011 14:05:00*0.92702*0.9272*0.92733*0.92682
04/21/2011 14:10:00*0.9272*0.92782*0.92804*0.92713
04/21/2011 14:15:00*0.92782*0.92765*0.9279*0.92755
04/21/2011 14:20:00*0.92765*0.92799*0.92805*0.92763
04/21/2011 14:25:00*0.92799*0.92781*0.92801*0.92762
04/21/2011 14:30:00*0.92781*0.92817*0.92817*0.92778
04/21/2011 14:35:00*0.92817*0.92817*0.92832*0.92797
04/21/2011 14:40:00*0.92817*0.92826*0.92827*0.92806
04/21/2011 14:45:00*0.92826*0.92859*0.92863*0.92804
04/21/2011 14:50:00*0.92859*0.92851*0.92887*0.92844
04/21/2011 14:55:00*0.92851*0.92855*0.92872*0.92842
04/21/2011 15:00:00*0.92855*0.92837*0.92855*0.92812
04/21/2011 15:05:00*0.92837*0.92873*0.92884*0.92806
04/21/2011 15:10:00*0.92873*0.92853*0.92885*0.92853
04/21/2011 15:15:00*0.92853*0.92869*0.9288*0.92849
04/21/2011 15:20:00*0.92869*0.92839*0.92875*0.92829
04/21/2011 15:25:00*0.92839*0.92849*0.92859*0.92824
04/21/2011 15:30:00*0.92849*0.92796*0.92859*0.92796
04/21/2011 15:35:00*0.92796*0.92758*0.92796*0.92744
04/21/2011 15:40:00*0.92758*0.92786*0.92795*0.92755
04/21/2011 15:45:00*0.92786*0.92818*0.92818*0.92768
04/21/2011 15:50:00*0.92818*0.92845*0.92845*0.92818
04/21/2011 15:55:00*0.92845*0.92794*0.92863*0.92794
04/21/2011 16:00:00*0.92794*0.928*0.92813*0.92778
04/21/2011 16:05:00*0.928*0.92791*0.9282*0.92785
04/21/2011 16:10:00*0.92791*0.92855*0.92865*0.92791
04/21/2011 16:15:00*0.92855*0.92905*0.92915*0.92825
04/21/2011 16:20:00*0.92905*0.92947*0.9296*0.92877
04/21/2011 16:25:00*0.92947*0.92976*0.92996*0.92912
04/21/2011 16:30:00*0.92976*0.92984*0.92999*0.92954
04/21/2011 16:35:00*0.92984*0.92954*0.92984*0.92946
04/21/2011 16:40:00*0.92954*0.92963*0.92982*0.92889
04/21/2011 16:45:00*0.92963*0.92983*0.9302*0.92935
04/21/2011 16:50:00*0.92983*0.92993*0.93005*0.92975
04/21/2011 16:55:00*0.92993*0.9294*0.92996*0.9293
04/21/2011 17:00:00*0.9294*0.92915*0.92993*0.92865
