04/19/2011 17:05:00*0.94075*0.94025*0.94165*0.93985
04/19/2011 17:10:00*0.94025*0.94043*0.94095*0.94005
04/19/2011 17:15:00*0.94043*0.94025*0.94073*0.9399
04/19/2011 17:20:00*0.94025*0.94035*0.94056*0.94025
04/19/2011 17:25:00*0.94035*0.94055*0.94065*0.94035
04/19/2011 17:30:00*0.94055*0.94086*0.94096*0.94055
04/19/2011 17:35:00*0.94086*0.94045*0.94086*0.94015
04/19/2011 17:40:00*0.94045*0.94015*0.94055*0.94015
04/19/2011 17:45:00*0.94015*0.94024*0.94045*0.93945
04/19/2011 17:50:00*0.94024*0.94004*0.94066*0.94004
04/19/2011 17:55:00*0.94004*0.93997*0.94034*0.93996
04/19/2011 18:00:00*0.93997*0.94012*0.94026*0.93965
04/19/2011 18:05:00*0.94012*0.94056*0.94056*0.93986
04/19/2011 18:10:00*0.94056*0.94065*0.9407*0.94015
04/19/2011 18:15:00*0.94065*0.94051*0.94065*0.94035
04/19/2011 18:20:00*0.94051*0.94044*0.94059*0.94037
04/19/2011 18:25:00*0.94044*0.94058*0.94062*0.94037
04/19/2011 18:30:00*0.94058*0.94047*0.94063*0.94047
04/19/2011 18:35:00*0.94047*0.94034*0.94057*0.94019
04/19/2011 18:40:00*0.94034*0.94035*0.94053*0.94009
04/19/2011 18:45:00*0.94035*0.94053*0.94053*0.94026
04/19/2011 18:50:00*0.94053*0.94062*0.94064*0.94053
04/19/2011 18:55:00*0.94062*0.94043*0.94064*0.94027
04/19/2011 19:00:00*0.94043*0.94046*0.94046*0.94043
04/19/2011 19:05:00*0.94046*0.94042*0.94059*0.94033
04/19/2011 19:10:00*0.94042*0.94091*0.94097*0.94042
04/19/2011 19:15:00*0.94091*0.9409*0.94131*0.94082
04/19/2011 19:20:00*0.9409*0.94095*0.94105*0.94073
04/19/2011 19:25:00*0.94095*0.94095*0.94115*0.94085
04/19/2011 19:30:00*0.94095*0.94087*0.94106*0.94085
04/19/2011 19:35:00*0.94087*0.94093*0.94103*0.94069
04/19/2011 19:40:00*0.94093*0.94046*0.94105*0.94045
04/19/2011 19:45:00*0.94046*0.94049*0.94086*0.94035
04/19/2011 19:50:00*0.94049*0.94067*0.94102*0.9404
04/19/2011 19:55:00*0.94067*0.94081*0.94102*0.94061
04/19/2011 20:00:00*0.94081*0.94116*0.94122*0.94068
04/19/2011 20:05:00*0.94116*0.94114*0.94162*0.94103
04/19/2011 20:10:00*0.94114*0.94143*0.94152*0.94114
04/19/2011 20:15:00*0.94143*0.94162*0.9417*0.94143
04/19/2011 20:20:00*0.94162*0.94154*0.94184*0.94142
04/19/2011 20:25:00*0.94154*0.94167*0.94169*0.94131
04/19/2011 20:30:00*0.94167*0.94153*0.94168*0.94139
04/19/2011 20:35:00*0.94153*0.94151*0.94174*0.94127
04/19/2011 20:40:00*0.94151*0.94133*0.94157*0.94112
04/19/2011 20:45:00*0.94133*0.94179*0.94204*0.9413
04/19/2011 20:50:00*0.94179*0.94162*0.94204*0.94148
04/19/2011 20:55:00*0.94162*0.94143*0.94172*0.94125
04/19/2011 21:00:00*0.94143*0.94141*0.94164*0.94124
04/19/2011 21:05:00*0.94141*0.941*0.94149*0.94074
04/19/2011 21:10:00*0.941*0.94037*0.94122*0.94027
04/19/2011 21:15:00*0.94037*0.94027*0.94047*0.94015
04/19/2011 21:20:00*0.94027*0.93977*0.94048*0.93971
04/19/2011 21:25:00*0.93977*0.93941*0.93988*0.9392
04/19/2011 21:30:00*0.93941*0.93993*0.93995*0.93921
04/19/2011 21:35:00*0.93993*0.94011*0.94054*0.93993
04/19/2011 21:40:00*0.94011*0.94051*0.94055*0.9401
04/19/2011 21:45:00*0.94051*0.94048*0.94077*0.94048
04/19/2011 21:50:00*0.94048*0.94065*0.94079*0.94048
04/19/2011 21:55:00*0.94065*0.94019*0.94065*0.93979
04/19/2011 22:00:00*0.94019*0.94022*0.94029*0.93991
04/19/2011 22:05:00*0.94022*0.94013*0.94029*0.93971
04/19/2011 22:10:00*0.94013*0.9401*0.94035*0.93996
04/19/2011 22:15:00*0.9401*0.94021*0.94034*0.94008
04/19/2011 22:20:00*0.94021*0.94031*0.94055*0.94016
04/19/2011 22:25:00*0.94031*0.9403*0.94045*0.9402
04/19/2011 22:30:00*0.9403*0.93977*0.9403*0.93967
04/19/2011 22:35:00*0.93977*0.94005*0.9401*0.93969
04/19/2011 22:40:00*0.94005*0.94024*0.9403*0.94004
04/19/2011 22:45:00*0.94024*0.94034*0.94053*0.94019
04/19/2011 22:50:00*0.94034*0.94016*0.94034*0.9401
04/19/2011 22:55:00*0.94016*0.94032*0.94032*0.94001
04/19/2011 23:00:00*0.94032*0.94004*0.94042*0.93998
04/19/2011 23:05:00*0.94004*0.93988*0.94011*0.93972
04/19/2011 23:10:00*0.93988*0.93998*0.94*0.93973
04/19/2011 23:15:00*0.93998*0.94025*0.94032*0.93954
04/19/2011 23:20:00*0.94025*0.94005*0.94025*0.93969
04/19/2011 23:25:00*0.94005*0.94013*0.94043*0.94005
04/19/2011 23:30:00*0.94013*0.94025*0.94035*0.94005
04/19/2011 23:35:00*0.94025*0.94025*0.94044*0.94025
04/19/2011 23:40:00*0.94025*0.94029*0.94042*0.94024
04/19/2011 23:45:00*0.94029*0.94035*0.94044*0.94029
04/19/2011 23:50:00*0.94035*0.9402*0.94037*0.93995
04/19/2011 23:55:00*0.9402*0.94026*0.94036*0.9401
04/20/2011 00:00:00*0.94026*0.93994*0.94027*0.93984
04/20/2011 00:05:00*0.93994*0.94016*0.94016*0.93976
04/20/2011 00:10:00*0.94016*0.94019*0.94025*0.93992
04/20/2011 00:15:00*0.94019*0.94036*0.94044*0.94017
04/20/2011 00:20:00*0.94036*0.94057*0.94061*0.94036
04/20/2011 00:25:00*0.94057*0.94032*0.94057*0.94027
04/20/2011 00:30:00*0.94032*0.94037*0.94037*0.94015
04/20/2011 00:35:00*0.94037*0.94046*0.94051*0.94031
04/20/2011 00:40:00*0.94046*0.94057*0.94057*0.94046
04/20/2011 00:45:00*0.94057*0.9406*0.94066*0.94035
04/20/2011 00:50:00*0.9406*0.94044*0.94067*0.94036
04/20/2011 00:55:00*0.94044*0.94066*0.94066*0.94034
04/20/2011 01:00:00*0.94066*0.94045*0.94076*0.9404
04/20/2011 01:05:00*0.94045*0.94041*0.94058*0.94033
04/20/2011 01:10:00*0.94041*0.94001*0.94051*0.93997
04/20/2011 01:15:00*0.94001*0.94005*0.94021*0.93991
04/20/2011 01:20:00*0.94005*0.94019*0.9402*0.93981
04/20/2011 01:25:00*0.94019*0.9407*0.9407*0.93999
04/20/2011 01:30:00*0.9407*0.94056*0.9407*0.9401
04/20/2011 01:35:00*0.94056*0.94092*0.94104*0.94047
04/20/2011 01:40:00*0.94092*0.94044*0.94092*0.9403
04/20/2011 01:45:00*0.94044*0.94068*0.94068*0.94044
04/20/2011 01:50:00*0.94068*0.94039*0.94078*0.94031
04/20/2011 01:55:00*0.94039*0.94045*0.94064*0.94033
04/20/2011 02:00:00*0.94045*0.94056*0.94085*0.94041
04/20/2011 02:05:00*0.94056*0.9399*0.94077*0.93978
04/20/2011 02:10:00*0.9399*0.93961*0.93995*0.93944
04/20/2011 02:15:00*0.93961*0.93973*0.93979*0.93923
04/20/2011 02:20:00*0.93973*0.93994*0.93995*0.93926
04/20/2011 02:25:00*0.93994*0.9397*0.93995*0.93947
04/20/2011 02:30:00*0.9397*0.94001*0.94009*0.93952
04/20/2011 02:35:00*0.94001*0.93949*0.94023*0.9394
04/20/2011 02:40:00*0.93949*0.93957*0.93978*0.9394
04/20/2011 02:45:00*0.93957*0.94093*0.94097*0.93941
04/20/2011 02:50:00*0.94093*0.94115*0.94135*0.94073
04/20/2011 02:55:00*0.94115*0.94018*0.94126*0.94018
04/20/2011 03:00:00*0.94018*0.93995*0.94029*0.93973
04/20/2011 03:05:00*0.93995*0.93893*0.94012*0.93873
04/20/2011 03:10:00*0.93893*0.93895*0.93943*0.93884
04/20/2011 03:15:00*0.93895*0.93884*0.93904*0.93865
04/20/2011 03:20:00*0.93884*0.93915*0.9392*0.93883
04/20/2011 03:25:00*0.93915*0.93896*0.9396*0.93872
04/20/2011 03:30:00*0.93896*0.93883*0.93908*0.93873
04/20/2011 03:35:00*0.93883*0.93878*0.93893*0.93865
04/20/2011 03:40:00*0.93878*0.93827*0.93879*0.93804
04/20/2011 03:45:00*0.93827*0.93821*0.93844*0.93761
04/20/2011 03:50:00*0.93821*0.93861*0.93893*0.93779
04/20/2011 03:55:00*0.93861*0.9387*0.93893*0.93836
04/20/2011 04:00:00*0.9387*0.93822*0.93877*0.93766
04/20/2011 04:05:00*0.93822*0.93897*0.939*0.93792
04/20/2011 04:10:00*0.93897*0.93861*0.93909*0.93823
04/20/2011 04:15:00*0.93861*0.93846*0.93878*0.93834
04/20/2011 04:20:00*0.93846*0.93873*0.93874*0.9382
04/20/2011 04:25:00*0.93873*0.93904*0.93944*0.93866
04/20/2011 04:30:00*0.93904*0.93914*0.93935*0.93889
04/20/2011 04:35:00*0.93914*0.93937*0.93941*0.93854
04/20/2011 04:40:00*0.93937*0.93935*0.93963*0.93926
04/20/2011 04:45:00*0.93935*0.93944*0.93975*0.93922
04/20/2011 04:50:00*0.93944*0.93912*0.93961*0.93899
04/20/2011 04:55:00*0.93912*0.93785*0.93944*0.93761
04/20/2011 05:00:00*0.93785*0.93834*0.93852*0.93737
04/20/2011 05:05:00*0.93834*0.93737*0.93853*0.93698
04/20/2011 05:10:00*0.93737*0.93803*0.93817*0.93701
04/20/2011 05:15:00*0.93803*0.93855*0.93865*0.93741
04/20/2011 05:20:00*0.93855*0.9382*0.93887*0.93816
04/20/2011 05:25:00*0.9382*0.93853*0.93889*0.93818
04/20/2011 05:30:00*0.93853*0.93823*0.93853*0.93799
04/20/2011 05:35:00*0.93823*0.93858*0.93862*0.93781
04/20/2011 05:40:00*0.93858*0.93834*0.93858*0.93778
04/20/2011 05:45:00*0.93834*0.93838*0.93865*0.93819
04/20/2011 05:50:00*0.93838*0.93836*0.9386*0.93816
04/20/2011 05:55:00*0.93836*0.93895*0.93915*0.93806
04/20/2011 06:00:00*0.93895*0.93873*0.93897*0.93828
04/20/2011 06:05:00*0.93873*0.93867*0.93875*0.93823
04/20/2011 06:10:00*0.93867*0.93831*0.93887*0.93825
04/20/2011 06:15:00*0.93831*0.9389*0.93909*0.93827
04/20/2011 06:20:00*0.9389*0.93875*0.93917*0.93868
04/20/2011 06:25:00*0.93875*0.93874*0.93886*0.93848
04/20/2011 06:30:00*0.93874*0.93873*0.93914*0.93859
04/20/2011 06:35:00*0.93873*0.93883*0.93897*0.93848
04/20/2011 06:40:00*0.93883*0.93862*0.93923*0.93837
04/20/2011 06:45:00*0.93862*0.93823*0.93872*0.93793
04/20/2011 06:50:00*0.93823*0.93832*0.9386*0.93793
04/20/2011 06:55:00*0.93832*0.93787*0.93851*0.93769
04/20/2011 07:00:00*0.93787*0.93769*0.93825*0.93738
04/20/2011 07:05:00*0.93769*0.93845*0.93864*0.93736
04/20/2011 07:10:00*0.93845*0.93894*0.93898*0.93812
04/20/2011 07:15:00*0.93894*0.93844*0.93904*0.93822
04/20/2011 07:20:00*0.93844*0.93863*0.93872*0.93837
04/20/2011 07:25:00*0.93863*0.93824*0.93889*0.93823
04/20/2011 07:30:00*0.93824*0.93801*0.93838*0.93793
04/20/2011 07:35:00*0.93801*0.93725*0.93817*0.93721
04/20/2011 07:40:00*0.93725*0.93731*0.93741*0.93697
04/20/2011 07:45:00*0.93731*0.93662*0.93738*0.93662
04/20/2011 07:50:00*0.93662*0.93662*0.93691*0.93644
04/20/2011 07:55:00*0.93662*0.93603*0.93668*0.93602
04/20/2011 08:00:00*0.93603*0.93656*0.93666*0.93581
04/20/2011 08:05:00*0.93656*0.93703*0.93727*0.93638
04/20/2011 08:10:00*0.93703*0.93782*0.93783*0.93698
04/20/2011 08:15:00*0.93782*0.9372*0.93785*0.93667
04/20/2011 08:20:00*0.9372*0.93739*0.93771*0.93717
04/20/2011 08:25:00*0.93739*0.93598*0.93755*0.93565
04/20/2011 08:30:00*0.93598*0.93632*0.93644*0.93575
04/20/2011 08:35:00*0.93632*0.9363*0.93669*0.93629
04/20/2011 08:40:00*0.9363*0.93623*0.93652*0.93585
04/20/2011 08:45:00*0.93623*0.93651*0.93666*0.93619
04/20/2011 08:50:00*0.93651*0.93599*0.93652*0.93599
04/20/2011 08:55:00*0.93599*0.93596*0.93639*0.93484
04/20/2011 09:00:00*0.93596*0.93504*0.93598*0.9349
04/20/2011 09:05:00*0.93504*0.93526*0.9355*0.93497
04/20/2011 09:10:00*0.93526*0.93544*0.93561*0.93519
04/20/2011 09:15:00*0.93544*0.93496*0.93558*0.93495
04/20/2011 09:20:00*0.93496*0.9347*0.93501*0.93412
04/20/2011 09:25:00*0.9347*0.9337*0.9347*0.9329
04/20/2011 09:30:00*0.9337*0.93367*0.93467*0.93352
04/20/2011 09:35:00*0.93367*0.93403*0.93485*0.93333
04/20/2011 09:40:00*0.93403*0.93428*0.93455*0.93373
04/20/2011 09:45:00*0.93428*0.93381*0.93443*0.93364
04/20/2011 09:50:00*0.93381*0.93492*0.93504*0.93372
04/20/2011 09:55:00*0.93492*0.93388*0.93513*0.93352
04/20/2011 10:00:00*0.93388*0.93331*0.93443*0.93331
04/20/2011 10:05:00*0.93331*0.93273*0.93381*0.93273
04/20/2011 10:10:00*0.93273*0.93408*0.93449*0.93273
04/20/2011 10:15:00*0.93408*0.93365*0.9344*0.93332
04/20/2011 10:20:00*0.93365*0.93465*0.93469*0.93364
04/20/2011 10:25:00*0.93465*0.9349*0.93509*0.93433
04/20/2011 10:30:00*0.9349*0.93497*0.93508*0.93461
04/20/2011 10:35:00*0.93497*0.93586*0.93593*0.9349
04/20/2011 10:40:00*0.93586*0.93553*0.93625*0.93533
04/20/2011 10:45:00*0.93553*0.93483*0.93554*0.93469
04/20/2011 10:50:00*0.93483*0.93402*0.93509*0.93388
04/20/2011 10:55:00*0.93402*0.93485*0.93489*0.93378
04/20/2011 11:00:00*0.93485*0.93517*0.93527*0.93465
04/20/2011 11:05:00*0.93517*0.93624*0.93639*0.93517
04/20/2011 11:10:00*0.93624*0.9358*0.93651*0.93572
04/20/2011 11:15:00*0.9358*0.93521*0.9358*0.93486
04/20/2011 11:20:00*0.93521*0.93477*0.9357*0.93477
04/20/2011 11:25:00*0.93477*0.93449*0.93488*0.93436
04/20/2011 11:30:00*0.93449*0.93449*0.93457*0.93431
04/20/2011 11:35:00*0.93449*0.93558*0.93568*0.93431
04/20/2011 11:40:00*0.93558*0.93471*0.93579*0.93419
04/20/2011 11:45:00*0.93471*0.93508*0.93534*0.93471
04/20/2011 11:50:00*0.93508*0.93518*0.93566*0.9349
04/20/2011 11:55:00*0.93518*0.93604*0.93604*0.93516
04/20/2011 12:00:00*0.93604*0.93572*0.93623*0.9355
04/20/2011 12:05:00*0.93572*0.93498*0.93581*0.93485
04/20/2011 12:10:00*0.93498*0.93458*0.93498*0.93437
04/20/2011 12:15:00*0.93458*0.93456*0.93482*0.93426
04/20/2011 12:20:00*0.93456*0.9347*0.93507*0.93445
04/20/2011 12:25:00*0.9347*0.93404*0.9347*0.93374
04/20/2011 12:30:00*0.93404*0.9339*0.93431*0.9338
04/20/2011 12:35:00*0.9339*0.93365*0.93444*0.93353
04/20/2011 12:40:00*0.93365*0.93353*0.93393*0.93353
04/20/2011 12:45:00*0.93353*0.93224*0.93375*0.93208
04/20/2011 12:50:00*0.93224*0.93228*0.93285*0.93191
04/20/2011 12:55:00*0.93228*0.93262*0.93303*0.93228
04/20/2011 13:00:00*0.93262*0.9325*0.93309*0.93233
04/20/2011 13:05:00*0.9325*0.9324*0.93263*0.93232
04/20/2011 13:10:00*0.9324*0.93245*0.93295*0.93231
04/20/2011 13:15:00*0.93245*0.93241*0.93252*0.93231
04/20/2011 13:20:00*0.93241*0.93181*0.93247*0.93176
04/20/2011 13:25:00*0.93181*0.93206*0.93225*0.93155
04/20/2011 13:30:00*0.93206*0.93248*0.93264*0.93197
04/20/2011 13:35:00*0.93248*0.93223*0.93255*0.9322
04/20/2011 13:40:00*0.93223*0.93119*0.93224*0.93084
04/20/2011 13:45:00*0.93119*0.93135*0.93147*0.93077
04/20/2011 13:50:00*0.93135*0.93213*0.93217*0.93125
04/20/2011 13:55:00*0.93213*0.932*0.93231*0.93189
04/20/2011 14:00:00*0.932*0.93201*0.93224*0.93175
04/20/2011 14:05:00*0.93201*0.93213*0.93227*0.93199
04/20/2011 14:10:00*0.93213*0.93198*0.93223*0.93149
04/20/2011 14:15:00*0.93198*0.93176*0.93219*0.9317
04/20/2011 14:20:00*0.93176*0.93163*0.93188*0.93149
04/20/2011 14:25:00*0.93163*0.9306*0.93165*0.93047
04/20/2011 14:30:00*0.9306*0.93069*0.93095*0.93042
04/20/2011 14:35:00*0.93069*0.93016*0.93074*0.92932
04/20/2011 14:40:00*0.93016*0.93063*0.93074*0.93012
04/20/2011 14:45:00*0.93063*0.93059*0.93105*0.93049
04/20/2011 14:50:00*0.93059*0.93037*0.93078*0.93029
04/20/2011 14:55:00*0.93037*0.93054*0.93054*0.92998
04/20/2011 15:00:00*0.93054*0.93102*0.93103*0.93041
04/20/2011 15:05:00*0.93102*0.93099*0.93116*0.93071
04/20/2011 15:10:00*0.93099*0.93104*0.93135*0.93087
04/20/2011 15:15:00*0.93104*0.93128*0.93145*0.93089
04/20/2011 15:20:00*0.93128*0.93182*0.93184*0.93097
04/20/2011 15:25:00*0.93182*0.9318*0.93202*0.93163
04/20/2011 15:30:00*0.9318*0.93177*0.93191*0.93143
04/20/2011 15:35:00*0.93177*0.93175*0.93182*0.93137
04/20/2011 15:40:00*0.93175*0.93142*0.93175*0.9314
04/20/2011 15:45:00*0.93142*0.9314*0.93188*0.93135
04/20/2011 15:50:00*0.9314*0.93099*0.9315*0.93075
04/20/2011 15:55:00*0.93099*0.93172*0.9318*0.93097
04/20/2011 16:00:00*0.93172*0.9318*0.93219*0.93163
04/20/2011 16:05:00*0.9318*0.93148*0.93187*0.93129
04/20/2011 16:10:00*0.93148*0.93158*0.93166*0.93121
04/20/2011 16:15:00*0.93158*0.93132*0.93191*0.93122
04/20/2011 16:20:00*0.93132*0.93137*0.93166*0.93119
04/20/2011 16:25:00*0.93137*0.93166*0.93178*0.93133
04/20/2011 16:30:00*0.93166*0.93166*0.93189*0.93124
04/20/2011 16:35:00*0.93166*0.93168*0.93188*0.93127
04/20/2011 16:40:00*0.93168*0.93155*0.93177*0.93104
04/20/2011 16:45:00*0.93155*0.93146*0.93175*0.9311
04/20/2011 16:50:00*0.93146*0.93178*0.93186*0.93125
04/20/2011 16:55:00*0.93178*0.93154*0.93207*0.93154
04/20/2011 17:00:00*0.93154*0.93165*0.93205*0.93148
