04/18/2011 17:05:00*0.92935*0.92915*0.92935*0.9286
04/18/2011 17:10:00*0.92915*0.92895*0.92915*0.9284
04/18/2011 17:15:00*0.92895*0.92862*0.92903*0.9285
04/18/2011 17:20:00*0.92862*0.92903*0.92943*0.92851
04/18/2011 17:25:00*0.92903*0.92902*0.92915*0.92893
04/18/2011 17:30:00*0.92902*0.92892*0.92922*0.92887
04/18/2011 17:35:00*0.92892*0.92902*0.92925*0.92892
04/18/2011 17:40:00*0.92902*0.92862*0.92906*0.92862
04/18/2011 17:45:00*0.92862*0.92869*0.92877*0.92831
04/18/2011 17:50:00*0.92869*0.92871*0.92903*0.92816
04/18/2011 17:55:00*0.92871*0.9287*0.92888*0.92828
04/18/2011 18:00:00*0.9287*0.92835*0.9287*0.9282
04/18/2011 18:05:00*0.92835*0.92878*0.92884*0.92825
04/18/2011 18:10:00*0.92878*0.92861*0.92926*0.92834
04/18/2011 18:15:00*0.92861*0.92849*0.92872*0.92833
04/18/2011 18:20:00*0.92849*0.92859*0.92869*0.92828
04/18/2011 18:25:00*0.92859*0.92845*0.92883*0.92838
04/18/2011 18:30:00*0.92845*0.92845*0.92864*0.92835
04/18/2011 18:35:00*0.92845*0.92887*0.92887*0.9284
04/18/2011 18:40:00*0.92887*0.92851*0.92887*0.92847
04/18/2011 18:45:00*0.92851*0.92843*0.92862*0.92826
04/18/2011 18:50:00*0.92843*0.92822*0.92869*0.9282
04/18/2011 18:55:00*0.92822*0.92837*0.92845*0.92818
04/18/2011 19:00:00*0.92837*0.92891*0.92891*0.92836
04/18/2011 19:05:00*0.92891*0.9284*0.92891*0.92821
04/18/2011 19:10:00*0.9284*0.92808*0.9284*0.92808
04/18/2011 19:15:00*0.92808*0.92808*0.92819*0.92799
04/18/2011 19:20:00*0.92808*0.92799*0.92808*0.92796
04/18/2011 19:25:00*0.92799*0.9279*0.92813*0.92776
04/18/2011 19:30:00*0.9279*0.9277*0.92796*0.92752
04/18/2011 19:35:00*0.9277*0.92808*0.92808*0.92762
04/18/2011 19:40:00*0.92808*0.92811*0.92812*0.92787
04/18/2011 19:45:00*0.92811*0.92794*0.92823*0.92789
04/18/2011 19:50:00*0.92794*0.92856*0.92872*0.9279
04/18/2011 19:55:00*0.92856*0.92848*0.92863*0.92843
04/18/2011 20:00:00*0.92848*0.92842*0.92852*0.92833
04/18/2011 20:05:00*0.92842*0.9292*0.92925*0.92813
04/18/2011 20:10:00*0.9292*0.9287*0.92931*0.9286
04/18/2011 20:15:00*0.9287*0.92893*0.92897*0.92865
04/18/2011 20:20:00*0.92893*0.92914*0.92919*0.92884
04/18/2011 20:25:00*0.92914*0.92951*0.92956*0.92889
04/18/2011 20:30:00*0.92951*0.92901*0.92951*0.92895
04/18/2011 20:35:00*0.92901*0.92889*0.92912*0.92887
04/18/2011 20:40:00*0.92889*0.92864*0.92895*0.92857
04/18/2011 20:45:00*0.92864*0.9289*0.9289*0.92855
04/18/2011 20:50:00*0.9289*0.92914*0.92914*0.92883
04/18/2011 20:55:00*0.92914*0.92785*0.92915*0.92781
04/18/2011 21:00:00*0.92785*0.92823*0.9286*0.92784
04/18/2011 21:05:00*0.92823*0.92823*0.92855*0.92808
04/18/2011 21:10:00*0.92823*0.92833*0.92844*0.92801
04/18/2011 21:15:00*0.92833*0.92775*0.92834*0.92773
04/18/2011 21:20:00*0.92775*0.92831*0.92838*0.92775
04/18/2011 21:25:00*0.92831*0.92806*0.92835*0.92805
04/18/2011 21:30:00*0.92806*0.92805*0.92849*0.9279
04/18/2011 21:35:00*0.92805*0.92761*0.92814*0.92755
04/18/2011 21:40:00*0.92761*0.92778*0.92782*0.92747
04/18/2011 21:45:00*0.92778*0.92763*0.92779*0.92737
04/18/2011 21:50:00*0.92763*0.92733*0.92763*0.92695
04/18/2011 21:55:00*0.92733*0.92795*0.92807*0.92727
04/18/2011 22:00:00*0.92795*0.92815*0.92822*0.92795
04/18/2011 22:05:00*0.92815*0.92831*0.92839*0.92805
04/18/2011 22:10:00*0.92831*0.92869*0.92869*0.92831
04/18/2011 22:15:00*0.92869*0.92825*0.92881*0.92823
04/18/2011 22:20:00*0.92825*0.92866*0.92879*0.92825
04/18/2011 22:25:00*0.92866*0.92911*0.92919*0.92866
04/18/2011 22:30:00*0.92911*0.92932*0.92968*0.92911
04/18/2011 22:35:00*0.92932*0.92929*0.92974*0.92927
04/18/2011 22:40:00*0.92929*0.9294*0.9294*0.92906
04/18/2011 22:45:00*0.9294*0.92914*0.9294*0.92895
04/18/2011 22:50:00*0.92914*0.92951*0.92968*0.92897
04/18/2011 22:55:00*0.92951*0.92968*0.9299*0.92945
04/18/2011 23:00:00*0.92968*0.92952*0.92969*0.92941
04/18/2011 23:05:00*0.92952*0.92932*0.92952*0.92925
04/18/2011 23:10:00*0.92932*0.92916*0.92941*0.92902
04/18/2011 23:15:00*0.92916*0.92895*0.92925*0.92895
04/18/2011 23:20:00*0.92895*0.92891*0.92907*0.92881
04/18/2011 23:25:00*0.92891*0.92901*0.92915*0.92887
04/18/2011 23:30:00*0.92901*0.92897*0.92901*0.92887
04/18/2011 23:35:00*0.92897*0.92882*0.92901*0.92877
04/18/2011 23:40:00*0.92882*0.92871*0.92891*0.92866
04/18/2011 23:45:00*0.92871*0.92889*0.92899*0.92871
04/18/2011 23:50:00*0.92889*0.92884*0.92897*0.92844
04/18/2011 23:55:00*0.92884*0.92889*0.92899*0.92872
04/19/2011 00:00:00*0.92889*0.92857*0.92891*0.92843
04/19/2011 00:05:00*0.92857*0.92786*0.9286*0.92786
04/19/2011 00:10:00*0.92786*0.92788*0.92806*0.92776
04/19/2011 00:15:00*0.92788*0.92805*0.9281*0.92786
04/19/2011 00:20:00*0.92805*0.92816*0.92819*0.92797
04/19/2011 00:25:00*0.92816*0.92795*0.92816*0.92787
04/19/2011 00:30:00*0.92795*0.92781*0.92806*0.92775
04/19/2011 00:35:00*0.92781*0.92796*0.92806*0.92781
04/19/2011 00:40:00*0.92796*0.92785*0.92796*0.92776
04/19/2011 00:45:00*0.92785*0.92792*0.92802*0.92779
04/19/2011 00:50:00*0.92792*0.92811*0.92817*0.9279
04/19/2011 00:55:00*0.92811*0.92807*0.92817*0.92797
04/19/2011 01:00:00*0.92807*0.92816*0.92829*0.92795
04/19/2011 01:05:00*0.92816*0.92792*0.92826*0.92787
04/19/2011 01:10:00*0.92792*0.92788*0.92796*0.92752
04/19/2011 01:15:00*0.92788*0.92757*0.92788*0.92754
04/19/2011 01:20:00*0.92757*0.92656*0.92758*0.92652
04/19/2011 01:25:00*0.92656*0.92682*0.92691*0.92656
04/19/2011 01:30:00*0.92682*0.92702*0.92718*0.92674
04/19/2011 01:35:00*0.92702*0.92712*0.92714*0.92692
04/19/2011 01:40:00*0.92712*0.9268*0.92731*0.92661
04/19/2011 01:45:00*0.9268*0.92698*0.92718*0.92664
04/19/2011 01:50:00*0.92698*0.92679*0.92702*0.92656
04/19/2011 01:55:00*0.92679*0.92698*0.92724*0.92658
04/19/2011 02:00:00*0.92698*0.9272*0.92721*0.92665
04/19/2011 02:05:00*0.9272*0.92729*0.92729*0.92671
04/19/2011 02:10:00*0.92729*0.9274*0.92775*0.92724
04/19/2011 02:15:00*0.9274*0.92704*0.92753*0.92681
04/19/2011 02:20:00*0.92704*0.92734*0.92734*0.92692
04/19/2011 02:25:00*0.92734*0.92735*0.92752*0.92702
04/19/2011 02:30:00*0.92735*0.92758*0.92758*0.92721
04/19/2011 02:35:00*0.92758*0.92794*0.92906*0.92758
04/19/2011 02:40:00*0.92794*0.92754*0.92824*0.92736
04/19/2011 02:45:00*0.92754*0.92763*0.92791*0.92742
04/19/2011 02:50:00*0.92763*0.9295*0.92959*0.9276
04/19/2011 02:55:00*0.9295*0.92951*0.92972*0.92918
04/19/2011 03:00:00*0.92951*0.92971*0.92986*0.92891
04/19/2011 03:05:00*0.92971*0.92905*0.92979*0.92899
04/19/2011 03:10:00*0.92905*0.92913*0.92919*0.9283
04/19/2011 03:15:00*0.92913*0.92996*0.93001*0.929
04/19/2011 03:20:00*0.92996*0.93047*0.93052*0.92992
04/19/2011 03:25:00*0.93047*0.9299*0.93053*0.92984
04/19/2011 03:30:00*0.9299*0.93002*0.93041*0.92983
04/19/2011 03:35:00*0.93002*0.92976*0.93022*0.92939
04/19/2011 03:40:00*0.92976*0.9296*0.92992*0.92954
04/19/2011 03:45:00*0.9296*0.92931*0.92961*0.92909
04/19/2011 03:50:00*0.92931*0.92926*0.92981*0.92911
04/19/2011 03:55:00*0.92926*0.92919*0.92938*0.9288
04/19/2011 04:00:00*0.92919*0.92949*0.92952*0.929
04/19/2011 04:05:00*0.92949*0.92887*0.92962*0.92887
04/19/2011 04:10:00*0.92887*0.92924*0.92936*0.92882
04/19/2011 04:15:00*0.92924*0.92887*0.92926*0.92843
04/19/2011 04:20:00*0.92887*0.92882*0.92902*0.92874
04/19/2011 04:25:00*0.92882*0.92874*0.92903*0.92853
04/19/2011 04:30:00*0.92874*0.9291*0.9291*0.9286
04/19/2011 04:35:00*0.9291*0.92951*0.92969*0.92891
04/19/2011 04:40:00*0.92951*0.92915*0.92951*0.92892
04/19/2011 04:45:00*0.92915*0.92929*0.92936*0.92898
04/19/2011 04:50:00*0.92929*0.92959*0.92976*0.92914
04/19/2011 04:55:00*0.92959*0.92947*0.92982*0.92929
04/19/2011 05:00:00*0.92947*0.93022*0.93022*0.92927
04/19/2011 05:05:00*0.93022*0.93047*0.93057*0.9298
04/19/2011 05:10:00*0.93047*0.93045*0.93068*0.93023
04/19/2011 05:15:00*0.93045*0.93035*0.93056*0.93012
04/19/2011 05:20:00*0.93035*0.93015*0.93093*0.93007
04/19/2011 05:25:00*0.93015*0.93065*0.93097*0.92996
04/19/2011 05:30:00*0.93065*0.93003*0.93071*0.9299
04/19/2011 05:35:00*0.93003*0.93083*0.93086*0.92987
04/19/2011 05:40:00*0.93083*0.9317*0.9317*0.9306
04/19/2011 05:45:00*0.9317*0.93252*0.93255*0.93159
04/19/2011 05:50:00*0.93252*0.93238*0.93271*0.93221
04/19/2011 05:55:00*0.93238*0.93167*0.93244*0.93123
04/19/2011 06:00:00*0.93167*0.93283*0.93292*0.93126
04/19/2011 06:05:00*0.93283*0.93308*0.93308*0.93243
04/19/2011 06:10:00*0.93308*0.93272*0.93323*0.93271
04/19/2011 06:15:00*0.93272*0.93266*0.93281*0.93223
04/19/2011 06:20:00*0.93266*0.9319*0.93271*0.93185
04/19/2011 06:25:00*0.9319*0.93175*0.93212*0.93167
04/19/2011 06:30:00*0.93175*0.93213*0.93219*0.9316
04/19/2011 06:35:00*0.93213*0.93228*0.93231*0.93181
04/19/2011 06:40:00*0.93228*0.93233*0.93246*0.93207
04/19/2011 06:45:00*0.93233*0.93246*0.93268*0.93205
04/19/2011 06:50:00*0.93246*0.93317*0.9332*0.93245
04/19/2011 06:55:00*0.93317*0.93315*0.93352*0.933
04/19/2011 07:00:00*0.93315*0.93335*0.93418*0.93307
04/19/2011 07:05:00*0.93335*0.93729*0.93779*0.93334
04/19/2011 07:10:00*0.93729*0.93755*0.93773*0.93685
04/19/2011 07:15:00*0.93755*0.93799*0.93821*0.9374
04/19/2011 07:20:00*0.93799*0.9383*0.93868*0.93785
04/19/2011 07:25:00*0.9383*0.93787*0.93847*0.93778
04/19/2011 07:30:00*0.93787*0.938*0.93834*0.93767
04/19/2011 07:35:00*0.938*0.9377*0.9383*0.93764
04/19/2011 07:40:00*0.9377*0.93797*0.93806*0.93759
04/19/2011 07:45:00*0.93797*0.93863*0.93882*0.93788
04/19/2011 07:50:00*0.93863*0.93828*0.93868*0.93809
04/19/2011 07:55:00*0.93828*0.93783*0.93843*0.93754
04/19/2011 08:00:00*0.93783*0.93736*0.93797*0.93723
04/19/2011 08:05:00*0.93736*0.93727*0.93775*0.93696
04/19/2011 08:10:00*0.93727*0.93696*0.9376*0.93695
04/19/2011 08:15:00*0.93696*0.93764*0.93791*0.93693
04/19/2011 08:20:00*0.93764*0.93835*0.93867*0.93763
04/19/2011 08:25:00*0.93835*0.93893*0.93922*0.93821
04/19/2011 08:30:00*0.93893*0.93874*0.93912*0.93855
04/19/2011 08:35:00*0.93874*0.93987*0.94034*0.93855
04/19/2011 08:40:00*0.93987*0.94002*0.94029*0.93884
04/19/2011 08:45:00*0.94002*0.94032*0.94046*0.93986
04/19/2011 08:50:00*0.94032*0.94034*0.94069*0.93984
04/19/2011 08:55:00*0.94034*0.93902*0.94072*0.93889
04/19/2011 09:00:00*0.93902*0.93864*0.93957*0.93848
04/19/2011 09:05:00*0.93864*0.93773*0.93922*0.93711
04/19/2011 09:10:00*0.93773*0.93796*0.93808*0.93725
04/19/2011 09:15:00*0.93796*0.93833*0.9386*0.93771
04/19/2011 09:20:00*0.93833*0.93795*0.9385*0.93765
04/19/2011 09:25:00*0.93795*0.93922*0.93924*0.9379
04/19/2011 09:30:00*0.93922*0.93911*0.93923*0.93878
04/19/2011 09:35:00*0.93911*0.93909*0.93935*0.93881
04/19/2011 09:40:00*0.93909*0.93988*0.9399*0.93909
04/19/2011 09:45:00*0.93988*0.93991*0.94015*0.93955
04/19/2011 09:50:00*0.93991*0.93946*0.94005*0.93919
04/19/2011 09:55:00*0.93946*0.9387*0.93955*0.93869
04/19/2011 10:00:00*0.9387*0.9391*0.9395*0.93862
04/19/2011 10:05:00*0.9391*0.9392*0.93931*0.93855
04/19/2011 10:10:00*0.9392*0.93986*0.93986*0.93881
04/19/2011 10:15:00*0.93986*0.93959*0.94008*0.93951
04/19/2011 10:20:00*0.93959*0.93985*0.9402*0.93949
04/19/2011 10:25:00*0.93985*0.94018*0.94046*0.93951
04/19/2011 10:30:00*0.94018*0.94037*0.94069*0.94009
04/19/2011 10:35:00*0.94037*0.93986*0.94058*0.9398
04/19/2011 10:40:00*0.93986*0.93965*0.94054*0.9396
04/19/2011 10:45:00*0.93965*0.93955*0.93992*0.93898
04/19/2011 10:50:00*0.93955*0.93937*0.9399*0.93924
04/19/2011 10:55:00*0.93937*0.93834*0.93987*0.93807
04/19/2011 11:00:00*0.93834*0.93732*0.93852*0.93732
04/19/2011 11:05:00*0.93732*0.93768*0.93801*0.93725
04/19/2011 11:10:00*0.93768*0.9386*0.93881*0.93764
04/19/2011 11:15:00*0.9386*0.93793*0.93877*0.93732
04/19/2011 11:20:00*0.93793*0.93876*0.93903*0.93793
04/19/2011 11:25:00*0.93876*0.93837*0.93896*0.93831
04/19/2011 11:30:00*0.93837*0.93861*0.93877*0.93791
04/19/2011 11:35:00*0.93861*0.93823*0.93861*0.93802
04/19/2011 11:40:00*0.93823*0.93866*0.93876*0.93823
04/19/2011 11:45:00*0.93866*0.93873*0.93939*0.93851
04/19/2011 11:50:00*0.93873*0.93826*0.93907*0.93826
04/19/2011 11:55:00*0.93826*0.93869*0.93869*0.93812
04/19/2011 12:00:00*0.93869*0.93901*0.93926*0.93867
04/19/2011 12:05:00*0.93901*0.93888*0.93913*0.93856
04/19/2011 12:10:00*0.93888*0.93875*0.93888*0.93829
04/19/2011 12:15:00*0.93875*0.93872*0.9389*0.93831
04/19/2011 12:20:00*0.93872*0.93915*0.9394*0.93866
04/19/2011 12:25:00*0.93915*0.93922*0.93965*0.93912
04/19/2011 12:30:00*0.93922*0.9395*0.93976*0.939
04/19/2011 12:35:00*0.9395*0.93946*0.9397*0.93935
04/19/2011 12:40:00*0.93946*0.93961*0.93965*0.93919
04/19/2011 12:45:00*0.93961*0.93967*0.93973*0.93944
04/19/2011 12:50:00*0.93967*0.93974*0.93989*0.93955
04/19/2011 12:55:00*0.93974*0.93972*0.94014*0.9397
04/19/2011 13:00:00*0.93972*0.93939*0.94*0.93934
04/19/2011 13:05:00*0.93939*0.93938*0.93958*0.93913
04/19/2011 13:10:00*0.93938*0.93968*0.93971*0.93913
04/19/2011 13:15:00*0.93968*0.94003*0.94008*0.93948
04/19/2011 13:20:00*0.94003*0.94072*0.94113*0.94
04/19/2011 13:25:00*0.94072*0.94068*0.94109*0.94057
04/19/2011 13:30:00*0.94068*0.94042*0.94072*0.94019
04/19/2011 13:35:00*0.94042*0.94084*0.9409*0.94014
04/19/2011 13:40:00*0.94084*0.9413*0.94141*0.9407
04/19/2011 13:45:00*0.9413*0.94124*0.94142*0.9411
04/19/2011 13:50:00*0.94124*0.94118*0.94134*0.94087
04/19/2011 13:55:00*0.94118*0.9415*0.9415*0.94109
04/19/2011 14:00:00*0.9415*0.94133*0.9418*0.9412
04/19/2011 14:05:00*0.94133*0.94112*0.94141*0.94112
04/19/2011 14:10:00*0.94112*0.94057*0.94118*0.94056
04/19/2011 14:15:00*0.94057*0.94049*0.94091*0.94047
04/19/2011 14:20:00*0.94049*0.94075*0.94098*0.94049
04/19/2011 14:25:00*0.94075*0.94029*0.94075*0.94021
04/19/2011 14:30:00*0.94029*0.94043*0.94043*0.94004
04/19/2011 14:35:00*0.94043*0.94018*0.94047*0.94015
04/19/2011 14:40:00*0.94018*0.93997*0.94022*0.93985
04/19/2011 14:45:00*0.93997*0.94*0.94002*0.93979
04/19/2011 14:50:00*0.94*0.93956*0.94019*0.93947
04/19/2011 14:55:00*0.93956*0.93942*0.93964*0.93927
04/19/2011 15:00:00*0.93942*0.93949*0.93969*0.93924
04/19/2011 15:05:00*0.93949*0.93935*0.93959*0.93925
04/19/2011 15:10:00*0.93935*0.93967*0.93985*0.93934
04/19/2011 15:15:00*0.93967*0.93974*0.93977*0.93953
04/19/2011 15:20:00*0.93974*0.93945*0.93974*0.93933
04/19/2011 15:25:00*0.93945*0.93949*0.93967*0.93937
04/19/2011 15:30:00*0.93949*0.93962*0.93984*0.93946
04/19/2011 15:35:00*0.93962*0.93953*0.93987*0.93948
04/19/2011 15:40:00*0.93953*0.93991*0.93996*0.9395
04/19/2011 15:45:00*0.93991*0.9401*0.94014*0.93986
04/19/2011 15:50:00*0.9401*0.94017*0.94027*0.94001
04/19/2011 15:55:00*0.94017*0.9407*0.9407*0.94017
04/19/2011 16:00:00*0.9407*0.94047*0.94079*0.94027
04/19/2011 16:05:00*0.94047*0.94046*0.9407*0.94027
04/19/2011 16:10:00*0.94046*0.94028*0.94069*0.94017
04/19/2011 16:15:00*0.94028*0.94038*0.94072*0.94028
04/19/2011 16:20:00*0.94038*0.94038*0.94058*0.94015
04/19/2011 16:25:00*0.94038*0.94023*0.94075*0.94022
04/19/2011 16:30:00*0.94023*0.94023*0.94054*0.94005
04/19/2011 16:35:00*0.94023*0.94037*0.9406*0.94021
04/19/2011 16:40:00*0.94037*0.94048*0.94065*0.94034
04/19/2011 16:45:00*0.94048*0.94063*0.94072*0.94044
04/19/2011 16:50:00*0.94063*0.94031*0.94091*0.94031
04/19/2011 16:55:00*0.94031*0.9403*0.94066*0.94025
04/19/2011 17:00:00*0.9403*0.94075*0.94086*0.94015
