04/14/2011 17:05:00*0.92815*0.9281*0.9282*0.9278
04/14/2011 17:10:00*0.9281*0.92855*0.92865*0.92805
04/14/2011 17:15:00*0.92855*0.92845*0.92891*0.92837
04/14/2011 17:20:00*0.92845*0.92825*0.929*0.92805
04/14/2011 17:25:00*0.92825*0.92842*0.92846*0.92822
04/14/2011 17:30:00*0.92842*0.92835*0.92881*0.92832
04/14/2011 17:35:00*0.92835*0.92839*0.92843*0.92798
04/14/2011 17:40:00*0.92839*0.92839*0.92839*0.9279
04/14/2011 17:45:00*0.92839*0.92844*0.92854*0.92795
04/14/2011 17:50:00*0.92844*0.92855*0.92865*0.92844
04/14/2011 17:55:00*0.92855*0.92853*0.92855*0.92835
04/14/2011 18:00:00*0.92853*0.92841*0.92854*0.92805
04/14/2011 18:05:00*0.92841*0.92846*0.92852*0.9281
04/14/2011 18:10:00*0.92846*0.92834*0.92854*0.92832
04/14/2011 18:15:00*0.92834*0.92832*0.92834*0.92812
04/14/2011 18:20:00*0.92832*0.92855*0.92861*0.92832
04/14/2011 18:25:00*0.92855*0.92875*0.92878*0.92855
04/14/2011 18:30:00*0.92875*0.92865*0.92875*0.92845
04/14/2011 18:35:00*0.92865*0.92867*0.92875*0.92849
04/14/2011 18:40:00*0.92867*0.92867*0.92867*0.92867
04/14/2011 18:45:00*0.92867*0.92857*0.92886*0.92856
04/14/2011 18:50:00*0.92857*0.92843*0.92865*0.92832
04/14/2011 18:55:00*0.92843*0.92848*0.9285*0.92839
04/14/2011 19:00:00*0.92848*0.92862*0.92862*0.92848
04/14/2011 19:05:00*0.92862*0.92843*0.92864*0.92843
04/14/2011 19:10:00*0.92843*0.92848*0.92848*0.92843
04/14/2011 19:15:00*0.92848*0.92832*0.92848*0.92832
04/14/2011 19:20:00*0.92832*0.92836*0.92836*0.92824
04/14/2011 19:25:00*0.92836*0.92809*0.9284*0.92809
04/14/2011 19:30:00*0.92809*0.92794*0.92835*0.92781
04/14/2011 19:35:00*0.92794*0.92833*0.92847*0.92792
04/14/2011 19:40:00*0.92833*0.92853*0.92863*0.92832
04/14/2011 19:45:00*0.92853*0.92847*0.92868*0.92847
04/14/2011 19:50:00*0.92847*0.92903*0.92903*0.92847
04/14/2011 19:55:00*0.92903*0.92915*0.92925*0.92891
04/14/2011 20:00:00*0.92915*0.92923*0.92933*0.92866
04/14/2011 20:05:00*0.92923*0.92891*0.92933*0.92884
04/14/2011 20:10:00*0.92891*0.92863*0.92909*0.92863
04/14/2011 20:15:00*0.92863*0.92877*0.92902*0.92833
04/14/2011 20:20:00*0.92877*0.92941*0.92948*0.92872
04/14/2011 20:25:00*0.92941*0.92899*0.92942*0.92871
04/14/2011 20:30:00*0.92899*0.92955*0.92955*0.92868
04/14/2011 20:35:00*0.92955*0.92955*0.92977*0.92908
04/14/2011 20:40:00*0.92955*0.92925*0.92955*0.92919
04/14/2011 20:45:00*0.92925*0.92936*0.92961*0.92925
04/14/2011 20:50:00*0.92936*0.92941*0.92947*0.92918
04/14/2011 20:55:00*0.92941*0.9292*0.92946*0.92919
04/14/2011 21:00:00*0.9292*0.92931*0.92948*0.9291
04/14/2011 21:05:00*0.92931*0.92966*0.92966*0.92925
04/14/2011 21:10:00*0.92966*0.92942*0.92978*0.92941
04/14/2011 21:15:00*0.92942*0.92925*0.92942*0.9292
04/14/2011 21:20:00*0.92925*0.92955*0.92969*0.92919
04/14/2011 21:25:00*0.92955*0.92955*0.9298*0.92946
04/14/2011 21:30:00*0.92955*0.92952*0.92971*0.92942
04/14/2011 21:35:00*0.92952*0.9298*0.9298*0.92932
04/14/2011 21:40:00*0.9298*0.92977*0.9298*0.92968
04/14/2011 21:45:00*0.92977*0.92947*0.92981*0.92944
04/14/2011 21:50:00*0.92947*0.92925*0.92968*0.92925
04/14/2011 21:55:00*0.92925*0.92845*0.92929*0.92824
04/14/2011 22:00:00*0.92845*0.92855*0.92868*0.92836
04/14/2011 22:05:00*0.92855*0.92865*0.92878*0.92842
04/14/2011 22:10:00*0.92865*0.92891*0.92891*0.92865
04/14/2011 22:15:00*0.92891*0.92875*0.92891*0.92875
04/14/2011 22:20:00*0.92875*0.92868*0.92885*0.92859
04/14/2011 22:25:00*0.92868*0.92865*0.92886*0.92856
04/14/2011 22:30:00*0.92865*0.92876*0.92886*0.92847
04/14/2011 22:35:00*0.92876*0.92878*0.92883*0.92857
04/14/2011 22:40:00*0.92878*0.92884*0.92919*0.92863
04/14/2011 22:45:00*0.92884*0.92866*0.929*0.92837
04/14/2011 22:50:00*0.92866*0.92847*0.9289*0.92826
04/14/2011 22:55:00*0.92847*0.92843*0.92862*0.92843
04/14/2011 23:00:00*0.92843*0.92846*0.92853*0.92821
04/14/2011 23:05:00*0.92846*0.92845*0.92866*0.92845
04/14/2011 23:10:00*0.92845*0.92803*0.92853*0.928
04/14/2011 23:15:00*0.92803*0.92787*0.92812*0.92767
04/14/2011 23:20:00*0.92787*0.92787*0.92806*0.92783
04/14/2011 23:25:00*0.92787*0.92777*0.92795*0.92767
04/14/2011 23:30:00*0.92777*0.92826*0.92827*0.92769
04/14/2011 23:35:00*0.92826*0.92805*0.92845*0.92795
04/14/2011 23:40:00*0.92805*0.92825*0.92834*0.92795
04/14/2011 23:45:00*0.92825*0.92845*0.92854*0.92808
04/14/2011 23:50:00*0.92845*0.92875*0.92883*0.92834
04/14/2011 23:55:00*0.92875*0.92878*0.92897*0.92865
04/15/2011 00:00:00*0.92878*0.92917*0.92932*0.92878
04/15/2011 00:05:00*0.92917*0.92859*0.92917*0.92849
04/15/2011 00:10:00*0.92859*0.929*0.92902*0.92859
04/15/2011 00:15:00*0.929*0.929*0.92913*0.929
04/15/2011 00:20:00*0.929*0.92907*0.92916*0.92893
04/15/2011 00:25:00*0.92907*0.92874*0.92907*0.92872
04/15/2011 00:30:00*0.92874*0.92895*0.92897*0.92873
04/15/2011 00:35:00*0.92895*0.929*0.929*0.92875
04/15/2011 00:40:00*0.929*0.92909*0.92909*0.92896
04/15/2011 00:45:00*0.92909*0.92915*0.92917*0.929
04/15/2011 00:50:00*0.92915*0.92892*0.92923*0.92892
04/15/2011 00:55:00*0.92892*0.9288*0.92892*0.92879
04/15/2011 01:00:00*0.9288*0.92863*0.9288*0.92858
04/15/2011 01:05:00*0.92863*0.92862*0.92873*0.92856
04/15/2011 01:10:00*0.92862*0.92865*0.92865*0.92851
04/15/2011 01:15:00*0.92865*0.92882*0.92896*0.92862
04/15/2011 01:20:00*0.92882*0.92923*0.92923*0.92868
04/15/2011 01:25:00*0.92923*0.92906*0.92923*0.92887
04/15/2011 01:30:00*0.92906*0.92903*0.92918*0.9287
04/15/2011 01:35:00*0.92903*0.92913*0.92913*0.92893
04/15/2011 01:40:00*0.92913*0.92903*0.92918*0.92902
04/15/2011 01:45:00*0.92903*0.92895*0.9292*0.92893
04/15/2011 01:50:00*0.92895*0.9291*0.92915*0.92889
04/15/2011 01:55:00*0.9291*0.92835*0.9291*0.92826
04/15/2011 02:00:00*0.92835*0.92848*0.92848*0.92791
04/15/2011 02:05:00*0.92848*0.92837*0.92869*0.92821
04/15/2011 02:10:00*0.92837*0.92785*0.92845*0.92763
04/15/2011 02:15:00*0.92785*0.92798*0.92808*0.92777
04/15/2011 02:20:00*0.92798*0.92826*0.92871*0.92796
04/15/2011 02:25:00*0.92826*0.92828*0.92851*0.92808
04/15/2011 02:30:00*0.92828*0.92808*0.92851*0.92792
04/15/2011 02:35:00*0.92808*0.92833*0.92846*0.92808
04/15/2011 02:40:00*0.92833*0.92821*0.92857*0.92811
04/15/2011 02:45:00*0.92821*0.92825*0.92852*0.92804
04/15/2011 02:50:00*0.92825*0.92837*0.92852*0.92815
04/15/2011 02:55:00*0.92837*0.92858*0.92873*0.92837
04/15/2011 03:00:00*0.92858*0.92883*0.92917*0.92856
04/15/2011 03:05:00*0.92883*0.92876*0.92901*0.9287
04/15/2011 03:10:00*0.92876*0.92929*0.92933*0.92876
04/15/2011 03:15:00*0.92929*0.92868*0.92962*0.92867
04/15/2011 03:20:00*0.92868*0.92825*0.92898*0.92817
04/15/2011 03:25:00*0.92825*0.92795*0.9285*0.92746
04/15/2011 03:30:00*0.92795*0.92826*0.92864*0.92791
04/15/2011 03:35:00*0.92826*0.92798*0.92826*0.92791
04/15/2011 03:40:00*0.92798*0.92752*0.92811*0.92742
04/15/2011 03:45:00*0.92752*0.92718*0.92784*0.92708
04/15/2011 03:50:00*0.92718*0.92644*0.92738*0.92625
04/15/2011 03:55:00*0.92644*0.92574*0.92645*0.92573
04/15/2011 04:00:00*0.92574*0.92592*0.92623*0.9257
04/15/2011 04:05:00*0.92592*0.92618*0.92644*0.92579
04/15/2011 04:10:00*0.92618*0.92596*0.9262*0.92562
04/15/2011 04:15:00*0.92596*0.92638*0.92663*0.92591
04/15/2011 04:20:00*0.92638*0.92592*0.92668*0.92579
04/15/2011 04:25:00*0.92592*0.92661*0.92666*0.92583
04/15/2011 04:30:00*0.92661*0.92675*0.92675*0.92632
04/15/2011 04:35:00*0.92675*0.92657*0.92708*0.92648
04/15/2011 04:40:00*0.92657*0.92598*0.92663*0.92591
04/15/2011 04:45:00*0.92598*0.92622*0.92646*0.92598
04/15/2011 04:50:00*0.92622*0.92638*0.92664*0.92605
04/15/2011 04:55:00*0.92638*0.9265*0.92651*0.92612
04/15/2011 05:00:00*0.9265*0.92576*0.92671*0.92562
04/15/2011 05:05:00*0.92576*0.92626*0.92648*0.92559
04/15/2011 05:10:00*0.92626*0.92539*0.92644*0.92539
04/15/2011 05:15:00*0.92539*0.92593*0.92603*0.92522
04/15/2011 05:20:00*0.92593*0.92568*0.92604*0.92555
04/15/2011 05:25:00*0.92568*0.92524*0.92575*0.92506
04/15/2011 05:30:00*0.92524*0.92581*0.92585*0.92524
04/15/2011 05:35:00*0.92581*0.92564*0.92595*0.92561
04/15/2011 05:40:00*0.92564*0.92582*0.92612*0.92564
04/15/2011 05:45:00*0.92582*0.92656*0.9266*0.92578
04/15/2011 05:50:00*0.92656*0.92731*0.92734*0.92651
04/15/2011 05:55:00*0.92731*0.92674*0.92731*0.92662
04/15/2011 06:00:00*0.92674*0.92696*0.9274*0.9267
04/15/2011 06:05:00*0.92696*0.92666*0.92708*0.9266
04/15/2011 06:10:00*0.92666*0.92656*0.92697*0.92649
04/15/2011 06:15:00*0.92656*0.92644*0.92674*0.92631
04/15/2011 06:20:00*0.92644*0.92704*0.92738*0.9264
04/15/2011 06:25:00*0.92704*0.92674*0.92705*0.92666
04/15/2011 06:30:00*0.92674*0.92722*0.92726*0.92672
04/15/2011 06:35:00*0.92722*0.92727*0.92748*0.92689
04/15/2011 06:40:00*0.92727*0.92746*0.92762*0.92722
04/15/2011 06:45:00*0.92746*0.92735*0.92768*0.92723
04/15/2011 06:50:00*0.92735*0.92716*0.92743*0.92701
04/15/2011 06:55:00*0.92716*0.92713*0.92729*0.92697
04/15/2011 07:00:00*0.92713*0.927*0.92733*0.92695
04/15/2011 07:05:00*0.927*0.92628*0.92709*0.92621
04/15/2011 07:10:00*0.92628*0.92643*0.92683*0.92628
04/15/2011 07:15:00*0.92643*0.92662*0.92666*0.92621
04/15/2011 07:20:00*0.92662*0.92637*0.92662*0.92623
04/15/2011 07:25:00*0.92637*0.92636*0.92665*0.92631
04/15/2011 07:30:00*0.92636*0.92593*0.92656*0.92591
04/15/2011 07:35:00*0.92593*0.92616*0.92624*0.92558
04/15/2011 07:40:00*0.92616*0.92623*0.92626*0.92599
04/15/2011 07:45:00*0.92623*0.92596*0.92629*0.92586
04/15/2011 07:50:00*0.92596*0.92613*0.92616*0.9259
04/15/2011 07:55:00*0.92613*0.92627*0.9263*0.92591
04/15/2011 08:00:00*0.92627*0.92591*0.92637*0.92574
04/15/2011 08:05:00*0.92591*0.92529*0.92591*0.92495
04/15/2011 08:10:00*0.92529*0.92541*0.92544*0.92497
04/15/2011 08:15:00*0.92541*0.92546*0.92559*0.9251
04/15/2011 08:20:00*0.92546*0.92599*0.92622*0.92506
04/15/2011 08:25:00*0.92599*0.92581*0.92601*0.92484
04/15/2011 08:30:00*0.92581*0.92544*0.92674*0.92531
04/15/2011 08:35:00*0.92544*0.92618*0.92626*0.92412
04/15/2011 08:40:00*0.92618*0.92653*0.92694*0.92577
04/15/2011 08:45:00*0.92653*0.92596*0.92775*0.92581
04/15/2011 08:50:00*0.92596*0.92647*0.92658*0.9258
04/15/2011 08:55:00*0.92647*0.92579*0.92658*0.92518
04/15/2011 09:00:00*0.92579*0.92555*0.92624*0.92552
04/15/2011 09:05:00*0.92555*0.92571*0.92592*0.92528
04/15/2011 09:10:00*0.92571*0.92645*0.92668*0.92559
04/15/2011 09:15:00*0.92645*0.92623*0.92692*0.92623
04/15/2011 09:20:00*0.92623*0.92667*0.92741*0.92623
04/15/2011 09:25:00*0.92667*0.92655*0.92667*0.92614
04/15/2011 09:30:00*0.92655*0.92747*0.9275*0.92652
04/15/2011 09:35:00*0.92747*0.92779*0.92832*0.92739
04/15/2011 09:40:00*0.92779*0.92789*0.92858*0.92752
04/15/2011 09:45:00*0.92789*0.92779*0.92812*0.92761
04/15/2011 09:50:00*0.92779*0.92717*0.9279*0.92716
04/15/2011 09:55:00*0.92717*0.92805*0.92805*0.92713
04/15/2011 10:00:00*0.92805*0.92829*0.92837*0.92731
04/15/2011 10:05:00*0.92829*0.92878*0.92898*0.92821
04/15/2011 10:10:00*0.92878*0.9279*0.92897*0.9279
04/15/2011 10:15:00*0.9279*0.92776*0.9281*0.92752
04/15/2011 10:20:00*0.92776*0.9272*0.92788*0.92705
04/15/2011 10:25:00*0.9272*0.92674*0.92721*0.92672
04/15/2011 10:30:00*0.92674*0.92761*0.92776*0.92662
04/15/2011 10:35:00*0.92761*0.92746*0.92842*0.92694
04/15/2011 10:40:00*0.92746*0.92737*0.92785*0.92712
04/15/2011 10:45:00*0.92737*0.92792*0.92806*0.92712
04/15/2011 10:50:00*0.92792*0.9281*0.9281*0.92746
04/15/2011 10:55:00*0.9281*0.92999*0.93006*0.9281
04/15/2011 11:00:00*0.92999*0.93043*0.9308*0.92972
04/15/2011 11:05:00*0.93043*0.93036*0.93109*0.93018
04/15/2011 11:10:00*0.93036*0.93023*0.93056*0.92998
04/15/2011 11:15:00*0.93023*0.9291*0.93033*0.92905
04/15/2011 11:20:00*0.9291*0.92967*0.92995*0.9288
04/15/2011 11:25:00*0.92967*0.92918*0.92985*0.92918
04/15/2011 11:30:00*0.92918*0.92879*0.92924*0.92865
04/15/2011 11:35:00*0.92879*0.92811*0.92909*0.92811
04/15/2011 11:40:00*0.92811*0.92812*0.92858*0.92805
04/15/2011 11:45:00*0.92812*0.92794*0.92841*0.92755
04/15/2011 11:50:00*0.92794*0.92856*0.92882*0.92794
04/15/2011 11:55:00*0.92856*0.92834*0.9288*0.92832
04/15/2011 12:00:00*0.92834*0.92902*0.92909*0.92825
04/15/2011 12:05:00*0.92902*0.92926*0.9295*0.92902
04/15/2011 12:10:00*0.92926*0.92941*0.92941*0.92853
04/15/2011 12:15:00*0.92941*0.92961*0.92979*0.9294
04/15/2011 12:20:00*0.92961*0.92898*0.92966*0.92888
04/15/2011 12:25:00*0.92898*0.92923*0.92934*0.92886
04/15/2011 12:30:00*0.92923*0.92967*0.92997*0.92894
04/15/2011 12:35:00*0.92967*0.93002*0.93022*0.92967
04/15/2011 12:40:00*0.93002*0.9302*0.93032*0.92986
04/15/2011 12:45:00*0.9302*0.93061*0.93061*0.9301
04/15/2011 12:50:00*0.93061*0.93056*0.93084*0.93044
04/15/2011 12:55:00*0.93056*0.93124*0.93135*0.93046
04/15/2011 13:00:00*0.93124*0.93096*0.93151*0.93096
04/15/2011 13:05:00*0.93096*0.93067*0.93119*0.93061
04/15/2011 13:10:00*0.93067*0.93071*0.93091*0.93049
04/15/2011 13:15:00*0.93071*0.93047*0.93071*0.93041
04/15/2011 13:20:00*0.93047*0.93021*0.93055*0.93018
04/15/2011 13:25:00*0.93021*0.92992*0.93021*0.92992
04/15/2011 13:30:00*0.92992*0.92996*0.93009*0.92977
04/15/2011 13:35:00*0.92996*0.93035*0.93045*0.92986
04/15/2011 13:40:00*0.93035*0.93049*0.9307*0.93035
04/15/2011 13:45:00*0.93049*0.93028*0.93058*0.93024
04/15/2011 13:50:00*0.93028*0.93002*0.93047*0.93002
04/15/2011 13:55:00*0.93002*0.93043*0.93054*0.92999
04/15/2011 14:00:00*0.93043*0.92999*0.93043*0.92975
04/15/2011 14:05:00*0.92999*0.93042*0.9308*0.92999
04/15/2011 14:10:00*0.93042*0.93036*0.93048*0.93022
04/15/2011 14:15:00*0.93036*0.92986*0.93036*0.92964
04/15/2011 14:20:00*0.92986*0.92997*0.93*0.92979
04/15/2011 14:25:00*0.92997*0.93062*0.9307*0.92997
04/15/2011 14:30:00*0.93062*0.93034*0.93079*0.93033
04/15/2011 14:35:00*0.93034*0.93003*0.93043*0.92974
04/15/2011 14:40:00*0.93003*0.92959*0.93014*0.92959
04/15/2011 14:45:00*0.92959*0.93025*0.93032*0.92954
04/15/2011 14:50:00*0.93025*0.92968*0.93025*0.92959
04/15/2011 14:55:00*0.92968*0.92929*0.92969*0.92918
04/15/2011 15:00:00*0.92929*0.92942*0.92968*0.92897
04/15/2011 15:05:00*0.92942*0.92935*0.92946*0.92906
04/15/2011 15:10:00*0.92935*0.92909*0.92936*0.92882
04/15/2011 15:15:00*0.92909*0.92959*0.92969*0.92896
04/15/2011 15:20:00*0.92959*0.92938*0.92976*0.92929
04/15/2011 15:25:00*0.92938*0.9291*0.92938*0.92895
04/15/2011 15:30:00*0.9291*0.92902*0.92919*0.92883
04/15/2011 15:35:00*0.92902*0.92914*0.92917*0.92876
04/15/2011 15:40:00*0.92914*0.92888*0.92938*0.9287
04/15/2011 15:45:00*0.92888*0.92879*0.92899*0.92875
04/15/2011 15:50:00*0.92879*0.92846*0.92897*0.92841
04/15/2011 15:55:00*0.92846*0.92925*0.92947*0.92839
04/15/2011 16:00:00*0.92925*0.92927*0.92931*0.92873
04/15/2011 16:05:00*0.92927*0.92935*0.92935*0.92927
