04/13/2011 17:05:00*0.93105*0.93105*0.93105*0.93105
04/13/2011 17:10:00*0.93105*0.93065*0.93105*0.93021
04/13/2011 17:15:00*0.93065*0.93098*0.93122*0.93059
04/13/2011 17:20:00*0.93098*0.93081*0.93102*0.93081
04/13/2011 17:25:00*0.93081*0.93094*0.93094*0.9308
04/13/2011 17:30:00*0.93094*0.93091*0.93104*0.93065
04/13/2011 17:35:00*0.93091*0.93083*0.93111*0.93035
04/13/2011 17:40:00*0.93083*0.93096*0.93101*0.93083
04/13/2011 17:45:00*0.93096*0.93062*0.93096*0.93062
04/13/2011 17:50:00*0.93062*0.93055*0.93074*0.9302
04/13/2011 17:55:00*0.93055*0.93035*0.93061*0.9301
04/13/2011 18:00:00*0.93035*0.9301*0.93037*0.93
04/13/2011 18:05:00*0.9301*0.93025*0.93055*0.93
04/13/2011 18:10:00*0.93025*0.9303*0.93082*0.93025
04/13/2011 18:15:00*0.9303*0.93068*0.93068*0.93025
04/13/2011 18:20:00*0.93068*0.93068*0.93087*0.93068
04/13/2011 18:25:00*0.93068*0.93072*0.93072*0.93068
04/13/2011 18:30:00*0.93072*0.9308*0.93095*0.93072
04/13/2011 18:35:00*0.9308*0.93037*0.9308*0.93037
04/13/2011 18:40:00*0.93037*0.93039*0.93051*0.93036
04/13/2011 18:45:00*0.93039*0.93042*0.93051*0.93039
04/13/2011 18:50:00*0.93042*0.93051*0.93056*0.93042
04/13/2011 18:55:00*0.93051*0.93044*0.93051*0.93023
04/13/2011 19:00:00*0.93044*0.9304*0.93062*0.93026
04/13/2011 19:05:00*0.9304*0.93033*0.93047*0.93004
04/13/2011 19:10:00*0.93033*0.9299*0.93037*0.92971
04/13/2011 19:15:00*0.9299*0.92988*0.93022*0.92977
04/13/2011 19:20:00*0.92988*0.9301*0.93011*0.92981
04/13/2011 19:25:00*0.9301*0.92981*0.93014*0.92981
04/13/2011 19:30:00*0.92981*0.92963*0.9301*0.92949
04/13/2011 19:35:00*0.92963*0.92951*0.92992*0.92951
04/13/2011 19:40:00*0.92951*0.92966*0.92979*0.9295
04/13/2011 19:45:00*0.92966*0.92955*0.92979*0.92953
04/13/2011 19:50:00*0.92955*0.92991*0.9302*0.92955
04/13/2011 19:55:00*0.92991*0.92985*0.93008*0.92985
04/13/2011 20:00:00*0.92985*0.92973*0.92989*0.92958
04/13/2011 20:05:00*0.92973*0.92958*0.92991*0.92949
04/13/2011 20:10:00*0.92958*0.92979*0.92998*0.92958
04/13/2011 20:15:00*0.92979*0.92994*0.93005*0.92972
04/13/2011 20:20:00*0.92994*0.9303*0.9304*0.92989
04/13/2011 20:25:00*0.9303*0.93012*0.93034*0.92998
04/13/2011 20:30:00*0.93012*0.92994*0.93023*0.92994
04/13/2011 20:35:00*0.92994*0.92956*0.93001*0.92923
04/13/2011 20:40:00*0.92956*0.92954*0.92958*0.92923
04/13/2011 20:45:00*0.92954*0.92944*0.92985*0.92936
04/13/2011 20:50:00*0.92944*0.92938*0.92972*0.92937
04/13/2011 20:55:00*0.92938*0.92936*0.92989*0.92936
04/13/2011 21:00:00*0.92936*0.92976*0.93004*0.92935
04/13/2011 21:05:00*0.92976*0.92981*0.92986*0.92955
04/13/2011 21:10:00*0.92981*0.92944*0.92981*0.92929
04/13/2011 21:15:00*0.92944*0.92941*0.92944*0.92907
04/13/2011 21:20:00*0.92941*0.92917*0.9295*0.92909
04/13/2011 21:25:00*0.92917*0.92898*0.92956*0.92898
04/13/2011 21:30:00*0.92898*0.92938*0.92938*0.92872
04/13/2011 21:35:00*0.92938*0.92981*0.92994*0.92925
04/13/2011 21:40:00*0.92981*0.92968*0.92991*0.92946
04/13/2011 21:45:00*0.92968*0.92966*0.92985*0.92935
04/13/2011 21:50:00*0.92966*0.92915*0.92966*0.92875
04/13/2011 21:55:00*0.92915*0.92889*0.92935*0.92833
04/13/2011 22:00:00*0.92889*0.92931*0.92934*0.92889
04/13/2011 22:05:00*0.92931*0.92915*0.92983*0.92877
04/13/2011 22:10:00*0.92915*0.92997*0.93004*0.92915
04/13/2011 22:15:00*0.92997*0.93005*0.93033*0.92984
04/13/2011 22:20:00*0.93005*0.93001*0.93009*0.92979
04/13/2011 22:25:00*0.93001*0.92996*0.93001*0.92959
04/13/2011 22:30:00*0.92996*0.93008*0.93008*0.92986
04/13/2011 22:35:00*0.93008*0.93032*0.93032*0.93008
04/13/2011 22:40:00*0.93032*0.93068*0.93088*0.93022
04/13/2011 22:45:00*0.93068*0.93035*0.93072*0.93028
04/13/2011 22:50:00*0.93035*0.93053*0.93059*0.93021
04/13/2011 22:55:00*0.93053*0.93039*0.93062*0.93039
04/13/2011 23:00:00*0.93039*0.93031*0.93039*0.93022
04/13/2011 23:05:00*0.93031*0.93022*0.93049*0.93022
04/13/2011 23:10:00*0.93022*0.92985*0.93022*0.92985
04/13/2011 23:15:00*0.92985*0.92991*0.93002*0.92966
04/13/2011 23:20:00*0.92991*0.93019*0.93035*0.92977
04/13/2011 23:25:00*0.93019*0.92991*0.93019*0.92982
04/13/2011 23:30:00*0.92991*0.93056*0.93083*0.92991
04/13/2011 23:35:00*0.93056*0.93041*0.9307*0.93037
04/13/2011 23:40:00*0.93041*0.93068*0.93068*0.93002
04/13/2011 23:45:00*0.93068*0.93083*0.93116*0.93047
04/13/2011 23:50:00*0.93083*0.93074*0.93097*0.93065
04/13/2011 23:55:00*0.93074*0.93057*0.93076*0.93045
04/14/2011 00:00:00*0.93057*0.9304*0.93061*0.93037
04/14/2011 00:05:00*0.9304*0.9301*0.93045*0.9301
04/14/2011 00:10:00*0.9301*0.93059*0.93087*0.93008
04/14/2011 00:15:00*0.93059*0.93057*0.93069*0.93049
04/14/2011 00:20:00*0.93057*0.9307*0.93073*0.93043
04/14/2011 00:25:00*0.9307*0.93025*0.93086*0.93025
04/14/2011 00:30:00*0.93025*0.92987*0.93025*0.92978
04/14/2011 00:35:00*0.92987*0.93057*0.93071*0.92985
04/14/2011 00:40:00*0.93057*0.93077*0.93086*0.93055
04/14/2011 00:45:00*0.93077*0.92969*0.93077*0.9296
04/14/2011 00:50:00*0.92969*0.92965*0.93001*0.92965
04/14/2011 00:55:00*0.92965*0.92969*0.92982*0.9294
04/14/2011 01:00:00*0.92969*0.92948*0.92969*0.92938
04/14/2011 01:05:00*0.92948*0.92997*0.93006*0.92948
04/14/2011 01:10:00*0.92997*0.92997*0.93012*0.92968
04/14/2011 01:15:00*0.92997*0.92977*0.93006*0.92973
04/14/2011 01:20:00*0.92977*0.92997*0.93001*0.92976
04/14/2011 01:25:00*0.92997*0.92707*0.93009*0.92635
04/14/2011 01:30:00*0.92707*0.92635*0.92745*0.92573
04/14/2011 01:35:00*0.92635*0.92693*0.92707*0.92589
04/14/2011 01:40:00*0.92693*0.92724*0.92732*0.92657
04/14/2011 01:45:00*0.92724*0.92751*0.92797*0.92724
04/14/2011 01:50:00*0.92751*0.92761*0.92774*0.92731
04/14/2011 01:55:00*0.92761*0.92742*0.92786*0.92724
04/14/2011 02:00:00*0.92742*0.92736*0.92746*0.92685
04/14/2011 02:05:00*0.92736*0.92811*0.92812*0.92723
04/14/2011 02:10:00*0.92811*0.92824*0.9285*0.92789
04/14/2011 02:15:00*0.92824*0.92762*0.92824*0.92758
04/14/2011 02:20:00*0.92762*0.92793*0.928*0.92716
04/14/2011 02:25:00*0.92793*0.92789*0.92832*0.92714
04/14/2011 02:30:00*0.92789*0.92727*0.92797*0.92673
04/14/2011 02:35:00*0.92727*0.9281*0.92823*0.92689
04/14/2011 02:40:00*0.9281*0.928*0.92827*0.92795
04/14/2011 02:45:00*0.928*0.9284*0.92851*0.928
04/14/2011 02:50:00*0.9284*0.92883*0.92891*0.92828
04/14/2011 02:55:00*0.92883*0.92837*0.9289*0.92822
04/14/2011 03:00:00*0.92837*0.92885*0.92885*0.92821
04/14/2011 03:05:00*0.92885*0.92808*0.92894*0.92808
04/14/2011 03:10:00*0.92808*0.92741*0.9281*0.92733
04/14/2011 03:15:00*0.92741*0.92683*0.92749*0.92676
04/14/2011 03:20:00*0.92683*0.92673*0.92713*0.92671
04/14/2011 03:25:00*0.92673*0.92788*0.92794*0.92673
04/14/2011 03:30:00*0.92788*0.92827*0.92832*0.92785
04/14/2011 03:35:00*0.92827*0.92773*0.92871*0.92765
04/14/2011 03:40:00*0.92773*0.92834*0.92834*0.9277
04/14/2011 03:45:00*0.92834*0.92803*0.92864*0.92742
04/14/2011 03:50:00*0.92803*0.92833*0.92837*0.92761
04/14/2011 03:55:00*0.92833*0.92946*0.92946*0.92826
04/14/2011 04:00:00*0.92946*0.93008*0.93014*0.92914
04/14/2011 04:05:00*0.93008*0.93018*0.93034*0.92988
04/14/2011 04:10:00*0.93018*0.93042*0.93057*0.9301
04/14/2011 04:15:00*0.93042*0.93042*0.93072*0.93028
04/14/2011 04:20:00*0.93042*0.93026*0.93063*0.93024
04/14/2011 04:25:00*0.93026*0.93143*0.93151*0.93024
04/14/2011 04:30:00*0.93143*0.93091*0.93143*0.93073
04/14/2011 04:35:00*0.93091*0.93066*0.93099*0.93047
04/14/2011 04:40:00*0.93066*0.9298*0.93066*0.92954
04/14/2011 04:45:00*0.9298*0.92966*0.92999*0.9296
04/14/2011 04:50:00*0.92966*0.92967*0.92997*0.92957
04/14/2011 04:55:00*0.92967*0.92957*0.9298*0.92932
04/14/2011 05:00:00*0.92957*0.92939*0.93012*0.92927
04/14/2011 05:05:00*0.92939*0.92914*0.92961*0.92906
04/14/2011 05:10:00*0.92914*0.92915*0.92925*0.92889
04/14/2011 05:15:00*0.92915*0.9288*0.9292*0.92852
04/14/2011 05:20:00*0.9288*0.92827*0.92892*0.92827
04/14/2011 05:25:00*0.92827*0.92839*0.92841*0.92797
04/14/2011 05:30:00*0.92839*0.92817*0.92888*0.92817
04/14/2011 05:35:00*0.92817*0.92755*0.92829*0.92751
04/14/2011 05:40:00*0.92755*0.92799*0.92835*0.92698
04/14/2011 05:45:00*0.92799*0.92829*0.92841*0.92787
04/14/2011 05:50:00*0.92829*0.92834*0.92868*0.92813
04/14/2011 05:55:00*0.92834*0.92873*0.92888*0.92825
04/14/2011 06:00:00*0.92873*0.92822*0.92889*0.92801
04/14/2011 06:05:00*0.92822*0.92808*0.92854*0.92774
04/14/2011 06:10:00*0.92808*0.92909*0.92916*0.92808
04/14/2011 06:15:00*0.92909*0.9286*0.92946*0.92852
04/14/2011 06:20:00*0.9286*0.92817*0.92881*0.92811
04/14/2011 06:25:00*0.92817*0.92811*0.92826*0.92788
04/14/2011 06:30:00*0.92811*0.9269*0.92813*0.92678
04/14/2011 06:35:00*0.9269*0.92732*0.92732*0.92614
04/14/2011 06:40:00*0.92732*0.92766*0.92776*0.92699
04/14/2011 06:45:00*0.92766*0.92763*0.92778*0.92703
04/14/2011 06:50:00*0.92763*0.92706*0.92798*0.92698
04/14/2011 06:55:00*0.92706*0.92674*0.92714*0.92655
04/14/2011 07:00:00*0.92674*0.9267*0.92681*0.92633
04/14/2011 07:05:00*0.9267*0.9252*0.92689*0.92479
04/14/2011 07:10:00*0.9252*0.92528*0.92585*0.92481
04/14/2011 07:15:00*0.92528*0.92527*0.92539*0.92463
04/14/2011 07:20:00*0.92527*0.92519*0.92549*0.92513
04/14/2011 07:25:00*0.92519*0.92555*0.9256*0.92501
04/14/2011 07:30:00*0.92555*0.92501*0.92555*0.92478
04/14/2011 07:35:00*0.92501*0.92495*0.9251*0.92483
04/14/2011 07:40:00*0.92495*0.92494*0.92533*0.92483
04/14/2011 07:45:00*0.92494*0.92518*0.92525*0.92479
04/14/2011 07:50:00*0.92518*0.92532*0.92549*0.92515
04/14/2011 07:55:00*0.92532*0.92502*0.92532*0.92499
04/14/2011 08:00:00*0.92502*0.92571*0.92572*0.92496
04/14/2011 08:05:00*0.92571*0.92606*0.92623*0.92543
04/14/2011 08:10:00*0.92606*0.92599*0.92623*0.92568
04/14/2011 08:15:00*0.92599*0.92572*0.92599*0.92534
04/14/2011 08:20:00*0.92572*0.92594*0.92611*0.92564
04/14/2011 08:25:00*0.92594*0.92609*0.92619*0.92572
04/14/2011 08:30:00*0.92609*0.9259*0.92648*0.92568
04/14/2011 08:35:00*0.9259*0.92426*0.92595*0.92401
04/14/2011 08:40:00*0.92426*0.92396*0.92432*0.9233
04/14/2011 08:45:00*0.92396*0.92392*0.92409*0.92299
04/14/2011 08:50:00*0.92392*0.92436*0.92469*0.92377
04/14/2011 08:55:00*0.92436*0.9239*0.92476*0.9239
04/14/2011 09:00:00*0.9239*0.92402*0.92448*0.92387
04/14/2011 09:05:00*0.92402*0.92314*0.92418*0.92286
04/14/2011 09:10:00*0.92314*0.92328*0.92355*0.92285
04/14/2011 09:15:00*0.92328*0.92403*0.92414*0.92321
04/14/2011 09:20:00*0.92403*0.9248*0.92491*0.92389
04/14/2011 09:25:00*0.9248*0.92518*0.92549*0.92463
04/14/2011 09:30:00*0.92518*0.9257*0.92582*0.92514
04/14/2011 09:35:00*0.9257*0.92563*0.92577*0.92529
04/14/2011 09:40:00*0.92563*0.92519*0.92638*0.92491
04/14/2011 09:45:00*0.92519*0.92568*0.92644*0.92519
04/14/2011 09:50:00*0.92568*0.92516*0.92607*0.92478
04/14/2011 09:55:00*0.92516*0.92582*0.92602*0.92472
04/14/2011 10:00:00*0.92582*0.9259*0.92665*0.92545
04/14/2011 10:05:00*0.9259*0.92595*0.92632*0.92511
04/14/2011 10:10:00*0.92595*0.92648*0.92685*0.92573
04/14/2011 10:15:00*0.92648*0.9258*0.92673*0.92571
04/14/2011 10:20:00*0.9258*0.92678*0.92705*0.9258
04/14/2011 10:25:00*0.92678*0.92708*0.92726*0.92638
04/14/2011 10:30:00*0.92708*0.92762*0.92818*0.92689
04/14/2011 10:35:00*0.92762*0.92714*0.9281*0.92687
04/14/2011 10:40:00*0.92714*0.92724*0.92766*0.92712
04/14/2011 10:45:00*0.92724*0.92714*0.92762*0.92704
04/14/2011 10:50:00*0.92714*0.92717*0.92752*0.92698
04/14/2011 10:55:00*0.92717*0.92756*0.92785*0.92686
04/14/2011 11:00:00*0.92756*0.92706*0.92782*0.92679
04/14/2011 11:05:00*0.92706*0.9275*0.92769*0.92656
04/14/2011 11:10:00*0.9275*0.92833*0.92849*0.9275
04/14/2011 11:15:00*0.92833*0.92742*0.92848*0.92732
04/14/2011 11:20:00*0.92742*0.92816*0.92827*0.92698
04/14/2011 11:25:00*0.92816*0.92695*0.92819*0.92686
04/14/2011 11:30:00*0.92695*0.92762*0.92785*0.9268
04/14/2011 11:35:00*0.92762*0.92718*0.92808*0.92716
04/14/2011 11:40:00*0.92718*0.92696*0.92728*0.92665
04/14/2011 11:45:00*0.92696*0.92705*0.92723*0.92629
04/14/2011 11:50:00*0.92705*0.92744*0.9276*0.92702
04/14/2011 11:55:00*0.92744*0.92728*0.92744*0.92698
04/14/2011 12:00:00*0.92728*0.9268*0.9274*0.9268
04/14/2011 12:05:00*0.9268*0.92738*0.92747*0.92675
04/14/2011 12:10:00*0.92738*0.92787*0.92808*0.92738
04/14/2011 12:15:00*0.92787*0.92869*0.92876*0.92785
04/14/2011 12:20:00*0.92869*0.92797*0.92882*0.92788
04/14/2011 12:25:00*0.92797*0.9281*0.92875*0.9276
04/14/2011 12:30:00*0.9281*0.92832*0.92872*0.92795
04/14/2011 12:35:00*0.92832*0.92846*0.92862*0.92793
04/14/2011 12:40:00*0.92846*0.92846*0.92861*0.92812
04/14/2011 12:45:00*0.92846*0.92842*0.9286*0.92828
04/14/2011 12:50:00*0.92842*0.92805*0.92849*0.92778
04/14/2011 12:55:00*0.92805*0.92799*0.92827*0.9276
04/14/2011 13:00:00*0.92799*0.92894*0.92898*0.92783
04/14/2011 13:05:00*0.92894*0.92761*0.92905*0.92761
04/14/2011 13:10:00*0.92761*0.92731*0.92807*0.92707
04/14/2011 13:15:00*0.92731*0.92777*0.92789*0.9273
04/14/2011 13:20:00*0.92777*0.92727*0.92787*0.92702
04/14/2011 13:25:00*0.92727*0.92741*0.92775*0.92724
04/14/2011 13:30:00*0.92741*0.92745*0.9277*0.92738
04/14/2011 13:35:00*0.92745*0.9275*0.92773*0.92739
04/14/2011 13:40:00*0.9275*0.92776*0.92807*0.92729
04/14/2011 13:45:00*0.92776*0.92745*0.92777*0.92735
04/14/2011 13:50:00*0.92745*0.92755*0.92755*0.92712
04/14/2011 13:55:00*0.92755*0.92725*0.92766*0.92724
04/14/2011 14:00:00*0.92725*0.92664*0.92727*0.92629
04/14/2011 14:05:00*0.92664*0.92674*0.92696*0.92648
04/14/2011 14:10:00*0.92674*0.92712*0.92732*0.92674
04/14/2011 14:15:00*0.92712*0.92761*0.92761*0.92705
04/14/2011 14:20:00*0.92761*0.92756*0.92767*0.9272
04/14/2011 14:25:00*0.92756*0.92762*0.92816*0.92755
04/14/2011 14:30:00*0.92762*0.92738*0.92809*0.92734
04/14/2011 14:35:00*0.92738*0.92806*0.92812*0.9273
04/14/2011 14:40:00*0.92806*0.92824*0.9283*0.92791
04/14/2011 14:45:00*0.92824*0.92832*0.92862*0.92812
04/14/2011 14:50:00*0.92832*0.92803*0.92832*0.92784
04/14/2011 14:55:00*0.92803*0.92828*0.92828*0.92793
04/14/2011 15:00:00*0.92828*0.92863*0.92872*0.9282
04/14/2011 15:05:00*0.92863*0.92905*0.92905*0.92848
04/14/2011 15:10:00*0.92905*0.92882*0.92914*0.92873
04/14/2011 15:15:00*0.92882*0.92889*0.92902*0.92844
04/14/2011 15:20:00*0.92889*0.929*0.92918*0.92885
04/14/2011 15:25:00*0.929*0.92868*0.92917*0.92862
04/14/2011 15:30:00*0.92868*0.92903*0.92917*0.92868
04/14/2011 15:35:00*0.92903*0.92861*0.9291*0.92843
04/14/2011 15:40:00*0.92861*0.92883*0.92892*0.92836
04/14/2011 15:45:00*0.92883*0.92872*0.92897*0.92853
04/14/2011 15:50:00*0.92872*0.92895*0.92898*0.92843
04/14/2011 15:55:00*0.92895*0.92901*0.9293*0.92891
04/14/2011 16:00:00*0.92901*0.92939*0.9295*0.92901
04/14/2011 16:05:00*0.92939*0.92922*0.92948*0.9286
04/14/2011 16:10:00*0.92922*0.9294*0.9296*0.929
04/14/2011 16:15:00*0.9294*0.9292*0.92955*0.9288
04/14/2011 16:20:00*0.9292*0.929*0.9295*0.92899
04/14/2011 16:25:00*0.929*0.92884*0.92901*0.92882
04/14/2011 16:30:00*0.92884*0.92892*0.92911*0.92874
04/14/2011 16:35:00*0.92892*0.92877*0.92901*0.9287
04/14/2011 16:40:00*0.92877*0.92859*0.9291*0.92836
04/14/2011 16:45:00*0.92859*0.92849*0.9287*0.92831
04/14/2011 16:50:00*0.92849*0.92841*0.92865*0.92826
04/14/2011 16:55:00*0.92841*0.92825*0.92853*0.92819
04/14/2011 17:00:00*0.92825*0.92815*0.92845*0.92813
