04/12/2011 17:05:00*0.93115*0.93055*0.93115*0.9302
04/12/2011 17:10:00*0.93055*0.93115*0.93125*0.9305
04/12/2011 17:15:00*0.93115*0.93091*0.93115*0.93085
04/12/2011 17:20:00*0.93091*0.93105*0.93126*0.93091
04/12/2011 17:25:00*0.93105*0.9314*0.93149*0.93075
04/12/2011 17:30:00*0.9314*0.93149*0.93149*0.93139
04/12/2011 17:35:00*0.93149*0.93169*0.93169*0.93119
04/12/2011 17:40:00*0.93169*0.93127*0.93169*0.93119
04/12/2011 17:45:00*0.93127*0.93132*0.93135*0.93125
04/12/2011 17:50:00*0.93132*0.9314*0.9314*0.93128
04/12/2011 17:55:00*0.9314*0.93129*0.93149*0.9312
04/12/2011 18:00:00*0.93129*0.93085*0.93129*0.93075
04/12/2011 18:05:00*0.93085*0.93154*0.93159*0.93085
04/12/2011 18:10:00*0.93154*0.93153*0.93172*0.93145
04/12/2011 18:15:00*0.93153*0.93125*0.93158*0.9312
04/12/2011 18:20:00*0.93125*0.93139*0.93152*0.93118
04/12/2011 18:25:00*0.93139*0.93137*0.93153*0.93129
04/12/2011 18:30:00*0.93137*0.93168*0.9317*0.9312
04/12/2011 18:35:00*0.93168*0.93186*0.93187*0.93157
04/12/2011 18:40:00*0.93186*0.9318*0.93189*0.93176
04/12/2011 18:45:00*0.9318*0.93197*0.93208*0.93179
04/12/2011 18:50:00*0.93197*0.93166*0.93197*0.93159
04/12/2011 18:55:00*0.93166*0.93174*0.93187*0.93143
04/12/2011 19:00:00*0.93174*0.93152*0.9319*0.93143
04/12/2011 19:05:00*0.93152*0.9308*0.93167*0.93068
04/12/2011 19:10:00*0.9308*0.9309*0.9309*0.93052
04/12/2011 19:15:00*0.9309*0.93108*0.93122*0.93086
04/12/2011 19:20:00*0.93108*0.93136*0.93136*0.93108
04/12/2011 19:25:00*0.93136*0.93109*0.93136*0.93101
04/12/2011 19:30:00*0.93109*0.93158*0.93164*0.93109
04/12/2011 19:35:00*0.93158*0.93225*0.93225*0.93132
04/12/2011 19:40:00*0.93225*0.93211*0.93228*0.93196
04/12/2011 19:45:00*0.93211*0.93245*0.93245*0.93194
04/12/2011 19:50:00*0.93245*0.93186*0.93245*0.93168
04/12/2011 19:55:00*0.93186*0.93279*0.93302*0.93186
04/12/2011 20:00:00*0.93279*0.93325*0.93325*0.93253
04/12/2011 20:05:00*0.93325*0.93368*0.93368*0.93325
04/12/2011 20:10:00*0.93368*0.93397*0.93438*0.93368
04/12/2011 20:15:00*0.93397*0.93381*0.93432*0.93372
04/12/2011 20:20:00*0.93381*0.9335*0.93389*0.9335
04/12/2011 20:25:00*0.9335*0.93328*0.93375*0.93288
04/12/2011 20:30:00*0.93328*0.93312*0.93342*0.93295
04/12/2011 20:35:00*0.93312*0.93336*0.93342*0.93308
04/12/2011 20:40:00*0.93336*0.93328*0.93358*0.93304
04/12/2011 20:45:00*0.93328*0.93347*0.93377*0.93328
04/12/2011 20:50:00*0.93347*0.93361*0.93361*0.93327
04/12/2011 20:55:00*0.93361*0.93307*0.9339*0.93304
04/12/2011 21:00:00*0.93307*0.93369*0.93369*0.93301
04/12/2011 21:05:00*0.93369*0.93398*0.93403*0.93355
04/12/2011 21:10:00*0.93398*0.93269*0.93415*0.93267
04/12/2011 21:15:00*0.93269*0.93336*0.93364*0.93269
04/12/2011 21:20:00*0.93336*0.93355*0.93367*0.93314
04/12/2011 21:25:00*0.93355*0.93311*0.93379*0.93311
04/12/2011 21:30:00*0.93311*0.93295*0.93338*0.93248
04/12/2011 21:35:00*0.93295*0.93315*0.93325*0.93295
04/12/2011 21:40:00*0.93315*0.93355*0.93355*0.93311
04/12/2011 21:45:00*0.93355*0.93296*0.93355*0.93285
04/12/2011 21:50:00*0.93296*0.93271*0.93315*0.93267
04/12/2011 21:55:00*0.93271*0.93299*0.93299*0.93255
04/12/2011 22:00:00*0.93299*0.93231*0.93299*0.93231
04/12/2011 22:05:00*0.93231*0.93202*0.93266*0.93195
04/12/2011 22:10:00*0.93202*0.93209*0.93215*0.93195
04/12/2011 22:15:00*0.93209*0.93197*0.93255*0.93188
04/12/2011 22:20:00*0.93197*0.93212*0.93218*0.93191
04/12/2011 22:25:00*0.93212*0.93196*0.9323*0.93195
04/12/2011 22:30:00*0.93196*0.93212*0.93232*0.93185
04/12/2011 22:35:00*0.93212*0.93205*0.93215*0.93188
04/12/2011 22:40:00*0.93205*0.93215*0.93226*0.93195
04/12/2011 22:45:00*0.93215*0.93256*0.93256*0.93207
04/12/2011 22:50:00*0.93256*0.93272*0.93303*0.93256
04/12/2011 22:55:00*0.93272*0.93247*0.93281*0.93241
04/12/2011 23:00:00*0.93247*0.93243*0.93272*0.93243
04/12/2011 23:05:00*0.93243*0.93222*0.93243*0.93205
04/12/2011 23:10:00*0.93222*0.93224*0.93227*0.93213
04/12/2011 23:15:00*0.93224*0.93198*0.93243*0.93198
04/12/2011 23:20:00*0.93198*0.93169*0.93205*0.93167
04/12/2011 23:25:00*0.93169*0.9315*0.93181*0.93139
04/12/2011 23:30:00*0.9315*0.93171*0.93177*0.93147
04/12/2011 23:35:00*0.93171*0.93156*0.93173*0.9315
04/12/2011 23:40:00*0.93156*0.93172*0.93198*0.93156
04/12/2011 23:45:00*0.93172*0.93195*0.93205*0.9317
04/12/2011 23:50:00*0.93195*0.9319*0.93211*0.93183
04/12/2011 23:55:00*0.9319*0.93227*0.93227*0.9319
04/13/2011 00:00:00*0.93227*0.93206*0.93241*0.93202
04/13/2011 00:05:00*0.93206*0.93227*0.93233*0.93189
04/13/2011 00:10:00*0.93227*0.93244*0.93244*0.93195
04/13/2011 00:15:00*0.93244*0.93266*0.93276*0.93234
04/13/2011 00:20:00*0.93266*0.9324*0.93266*0.93235
04/13/2011 00:25:00*0.9324*0.9324*0.93247*0.93234
04/13/2011 00:30:00*0.9324*0.93278*0.93299*0.93239
04/13/2011 00:35:00*0.93278*0.93278*0.93286*0.93276
04/13/2011 00:40:00*0.93278*0.93293*0.93314*0.93273
04/13/2011 00:45:00*0.93293*0.93308*0.93339*0.93285
04/13/2011 00:50:00*0.93308*0.93268*0.9332*0.93268
04/13/2011 00:55:00*0.93268*0.93324*0.93331*0.93243
04/13/2011 01:00:00*0.93324*0.93298*0.93335*0.93296
04/13/2011 01:05:00*0.93298*0.93367*0.9337*0.93285
04/13/2011 01:10:00*0.93367*0.9335*0.93367*0.93335
04/13/2011 01:15:00*0.9335*0.93343*0.93381*0.93343
04/13/2011 01:20:00*0.93343*0.93343*0.93356*0.9333
04/13/2011 01:25:00*0.93343*0.93262*0.93343*0.93261
04/13/2011 01:30:00*0.93262*0.93326*0.93332*0.93254
04/13/2011 01:35:00*0.93326*0.93342*0.93346*0.93314
04/13/2011 01:40:00*0.93342*0.93411*0.93419*0.93335
04/13/2011 01:45:00*0.93411*0.93427*0.93435*0.93385
04/13/2011 01:50:00*0.93427*0.93454*0.93467*0.93414
04/13/2011 01:55:00*0.93454*0.93469*0.93478*0.93423
04/13/2011 02:00:00*0.93469*0.93464*0.93469*0.9344
04/13/2011 02:05:00*0.93464*0.93426*0.93472*0.93413
04/13/2011 02:10:00*0.93426*0.93383*0.93434*0.93383
04/13/2011 02:15:00*0.93383*0.93439*0.9344*0.93383
04/13/2011 02:20:00*0.93439*0.93436*0.93464*0.93426
04/13/2011 02:25:00*0.93436*0.93449*0.93453*0.93409
04/13/2011 02:30:00*0.93449*0.93434*0.93454*0.93429
04/13/2011 02:35:00*0.93434*0.93412*0.93438*0.93381
04/13/2011 02:40:00*0.93412*0.93388*0.93415*0.9338
04/13/2011 02:45:00*0.93388*0.9341*0.93421*0.93364
04/13/2011 02:50:00*0.9341*0.93425*0.93435*0.93378
04/13/2011 02:55:00*0.93425*0.93421*0.93429*0.93384
04/13/2011 03:00:00*0.93421*0.93386*0.93448*0.9337
04/13/2011 03:05:00*0.93386*0.934*0.93405*0.93375
04/13/2011 03:10:00*0.934*0.93395*0.93402*0.9337
04/13/2011 03:15:00*0.93395*0.93353*0.93402*0.93322
04/13/2011 03:20:00*0.93353*0.93303*0.93364*0.93299
04/13/2011 03:25:00*0.93303*0.93357*0.93358*0.93279
04/13/2011 03:30:00*0.93357*0.93388*0.93397*0.93353
04/13/2011 03:35:00*0.93388*0.93386*0.93438*0.93372
04/13/2011 03:40:00*0.93386*0.93413*0.93413*0.93377
04/13/2011 03:45:00*0.93413*0.93456*0.93467*0.93413
04/13/2011 03:50:00*0.93456*0.9343*0.93456*0.93413
04/13/2011 03:55:00*0.9343*0.93388*0.93434*0.93371
04/13/2011 04:00:00*0.93388*0.93372*0.93399*0.93353
04/13/2011 04:05:00*0.93372*0.93353*0.93387*0.9333
04/13/2011 04:10:00*0.93353*0.93321*0.93369*0.93304
04/13/2011 04:15:00*0.93321*0.93273*0.9333*0.93265
04/13/2011 04:20:00*0.93273*0.93243*0.9328*0.93229
04/13/2011 04:25:00*0.93243*0.93273*0.93274*0.93219
04/13/2011 04:30:00*0.93273*0.93195*0.93295*0.93193
04/13/2011 04:35:00*0.93195*0.9322*0.9323*0.9318
04/13/2011 04:40:00*0.9322*0.93316*0.9334*0.9322
04/13/2011 04:45:00*0.93316*0.93267*0.93328*0.93264
04/13/2011 04:50:00*0.93267*0.93206*0.93278*0.93195
04/13/2011 04:55:00*0.93206*0.9326*0.93261*0.9318
04/13/2011 05:00:00*0.9326*0.93269*0.93274*0.93237
04/13/2011 05:05:00*0.93269*0.93251*0.9327*0.93239
04/13/2011 05:10:00*0.93251*0.9331*0.93315*0.93237
04/13/2011 05:15:00*0.9331*0.93342*0.93353*0.9331
04/13/2011 05:20:00*0.93342*0.93344*0.93363*0.93333
04/13/2011 05:25:00*0.93344*0.93392*0.93407*0.93311
04/13/2011 05:30:00*0.93392*0.93416*0.93439*0.93388
04/13/2011 05:35:00*0.93416*0.93364*0.93433*0.93341
04/13/2011 05:40:00*0.93364*0.93367*0.93396*0.9336
04/13/2011 05:45:00*0.93367*0.93367*0.93406*0.93356
04/13/2011 05:50:00*0.93367*0.93397*0.93397*0.93365
04/13/2011 05:55:00*0.93397*0.93441*0.93441*0.93382
04/13/2011 06:00:00*0.93441*0.93453*0.93532*0.93439
04/13/2011 06:05:00*0.93453*0.93456*0.93467*0.93428
04/13/2011 06:10:00*0.93456*0.9347*0.93481*0.93443
04/13/2011 06:15:00*0.9347*0.93469*0.93481*0.93413
04/13/2011 06:20:00*0.93469*0.93449*0.93477*0.93422
04/13/2011 06:25:00*0.93449*0.93502*0.93502*0.93444
04/13/2011 06:30:00*0.93502*0.93471*0.9351*0.9347
04/13/2011 06:35:00*0.93471*0.93524*0.93532*0.93471
04/13/2011 06:40:00*0.93524*0.93506*0.93535*0.93496
04/13/2011 06:45:00*0.93506*0.93476*0.93514*0.93476
04/13/2011 06:50:00*0.93476*0.935*0.93514*0.9346
04/13/2011 06:55:00*0.935*0.93437*0.93507*0.9343
04/13/2011 07:00:00*0.93437*0.93487*0.93504*0.93437
04/13/2011 07:05:00*0.93487*0.93429*0.93488*0.93393
04/13/2011 07:10:00*0.93429*0.93397*0.9343*0.93395
04/13/2011 07:15:00*0.93397*0.93401*0.93409*0.93378
04/13/2011 07:20:00*0.93401*0.93405*0.9344*0.93392
04/13/2011 07:25:00*0.93405*0.93414*0.9342*0.93373
04/13/2011 07:30:00*0.93414*0.9341*0.93423*0.93385
04/13/2011 07:35:00*0.9341*0.93443*0.93455*0.93391
04/13/2011 07:40:00*0.93443*0.93485*0.93487*0.93426
04/13/2011 07:45:00*0.93485*0.93417*0.93498*0.93406
04/13/2011 07:50:00*0.93417*0.93377*0.93418*0.93349
04/13/2011 07:55:00*0.93377*0.9338*0.93399*0.93372
04/13/2011 08:00:00*0.9338*0.93341*0.9338*0.93331
04/13/2011 08:05:00*0.93341*0.9324*0.93341*0.93234
04/13/2011 08:10:00*0.9324*0.93258*0.93296*0.9324
04/13/2011 08:15:00*0.93258*0.9319*0.93267*0.93167
04/13/2011 08:20:00*0.9319*0.93239*0.93246*0.93169
04/13/2011 08:25:00*0.93239*0.93258*0.93284*0.93205
04/13/2011 08:30:00*0.93258*0.93187*0.93284*0.93187
04/13/2011 08:35:00*0.93187*0.93426*0.93444*0.93187
04/13/2011 08:40:00*0.93426*0.93467*0.93501*0.93382
04/13/2011 08:45:00*0.93467*0.93521*0.93521*0.93433
04/13/2011 08:50:00*0.93521*0.93489*0.93533*0.93476
04/13/2011 08:55:00*0.93489*0.93449*0.93502*0.93397
04/13/2011 09:00:00*0.93449*0.93455*0.93508*0.93431
04/13/2011 09:05:00*0.93455*0.93498*0.93503*0.93407
04/13/2011 09:10:00*0.93498*0.93421*0.93499*0.9342
04/13/2011 09:15:00*0.93421*0.93384*0.93439*0.93372
04/13/2011 09:20:00*0.93384*0.93368*0.93399*0.93344
04/13/2011 09:25:00*0.93368*0.93393*0.93397*0.93345
04/13/2011 09:30:00*0.93393*0.93418*0.93423*0.93379
04/13/2011 09:35:00*0.93418*0.93424*0.9345*0.9341
04/13/2011 09:40:00*0.93424*0.93445*0.9346*0.93409
04/13/2011 09:45:00*0.93445*0.93419*0.93464*0.93403
04/13/2011 09:50:00*0.93419*0.93378*0.93419*0.93331
04/13/2011 09:55:00*0.93378*0.93356*0.93382*0.93337
04/13/2011 10:00:00*0.93356*0.9337*0.93373*0.93319
04/13/2011 10:05:00*0.9337*0.93373*0.93394*0.93329
04/13/2011 10:10:00*0.93373*0.93309*0.93373*0.93293
04/13/2011 10:15:00*0.93309*0.93317*0.93366*0.93299
04/13/2011 10:20:00*0.93317*0.93245*0.93342*0.93245
04/13/2011 10:25:00*0.93245*0.93092*0.93246*0.93092
04/13/2011 10:30:00*0.93092*0.93098*0.93141*0.93073
04/13/2011 10:35:00*0.93098*0.9312*0.93158*0.93087
04/13/2011 10:40:00*0.9312*0.92972*0.93131*0.92966
04/13/2011 10:45:00*0.92972*0.92908*0.93001*0.92825
04/13/2011 10:50:00*0.92908*0.92992*0.93006*0.92867
04/13/2011 10:55:00*0.92992*0.92952*0.93045*0.92919
04/13/2011 11:00:00*0.92952*0.92902*0.92987*0.92902
04/13/2011 11:05:00*0.92902*0.92963*0.92973*0.92862
04/13/2011 11:10:00*0.92963*0.93062*0.93077*0.92939
04/13/2011 11:15:00*0.93062*0.93034*0.93062*0.93015
04/13/2011 11:20:00*0.93034*0.93039*0.93046*0.93002
04/13/2011 11:25:00*0.93039*0.92925*0.93039*0.92918
04/13/2011 11:30:00*0.92925*0.92838*0.92935*0.92788
04/13/2011 11:35:00*0.92838*0.92864*0.92918*0.928
04/13/2011 11:40:00*0.92864*0.92733*0.92868*0.92727
04/13/2011 11:45:00*0.92733*0.92779*0.92784*0.92708
04/13/2011 11:50:00*0.92779*0.92775*0.92789*0.92739
04/13/2011 11:55:00*0.92775*0.92774*0.92789*0.92747
04/13/2011 12:00:00*0.92774*0.92728*0.92786*0.92704
04/13/2011 12:05:00*0.92728*0.92726*0.92734*0.9268
04/13/2011 12:10:00*0.92726*0.92782*0.92795*0.92687
04/13/2011 12:15:00*0.92782*0.9284*0.92867*0.92782
04/13/2011 12:20:00*0.9284*0.92812*0.92854*0.92806
04/13/2011 12:25:00*0.92812*0.92764*0.92827*0.92762
04/13/2011 12:30:00*0.92764*0.92712*0.92764*0.92707
04/13/2011 12:35:00*0.92712*0.92759*0.92774*0.9269
04/13/2011 12:40:00*0.92759*0.92731*0.92778*0.92671
04/13/2011 12:45:00*0.92731*0.92727*0.92801*0.92724
04/13/2011 12:50:00*0.92727*0.92789*0.92798*0.92727
04/13/2011 12:55:00*0.92789*0.92827*0.92854*0.92784
04/13/2011 13:00:00*0.92827*0.92863*0.92886*0.92785
04/13/2011 13:05:00*0.92863*0.92906*0.9291*0.92822
04/13/2011 13:10:00*0.92906*0.92919*0.92946*0.92894
04/13/2011 13:15:00*0.92919*0.92899*0.92966*0.92895
04/13/2011 13:20:00*0.92899*0.92912*0.92962*0.92899
04/13/2011 13:25:00*0.92912*0.93001*0.93014*0.92904
04/13/2011 13:30:00*0.93001*0.9297*0.93001*0.92935
04/13/2011 13:35:00*0.9297*0.92992*0.93025*0.92954
04/13/2011 13:40:00*0.92992*0.92884*0.93*0.92884
04/13/2011 13:45:00*0.92884*0.92901*0.92907*0.92884
04/13/2011 13:50:00*0.92901*0.92889*0.92901*0.92869
04/13/2011 13:55:00*0.92889*0.92852*0.92893*0.92839
04/13/2011 14:00:00*0.92852*0.92866*0.92874*0.92844
04/13/2011 14:05:00*0.92866*0.9291*0.92955*0.92865
04/13/2011 14:10:00*0.9291*0.92954*0.92978*0.92907
04/13/2011 14:15:00*0.92954*0.92945*0.92983*0.9293
04/13/2011 14:20:00*0.92945*0.93002*0.93002*0.92919
04/13/2011 14:25:00*0.93002*0.92969*0.93006*0.9293
04/13/2011 14:30:00*0.92969*0.93009*0.93009*0.92945
04/13/2011 14:35:00*0.93009*0.92978*0.93035*0.92961
04/13/2011 14:40:00*0.92978*0.92955*0.93013*0.92939
04/13/2011 14:45:00*0.92955*0.93091*0.93113*0.92955
04/13/2011 14:50:00*0.93091*0.93041*0.93114*0.93014
04/13/2011 14:55:00*0.93041*0.93042*0.93083*0.93023
04/13/2011 15:00:00*0.93042*0.93029*0.93109*0.93029
04/13/2011 15:05:00*0.93029*0.93058*0.93101*0.93029
04/13/2011 15:10:00*0.93058*0.93069*0.93096*0.93057
04/13/2011 15:15:00*0.93069*0.93064*0.93104*0.93063
04/13/2011 15:20:00*0.93064*0.93082*0.93082*0.93036
04/13/2011 15:25:00*0.93082*0.93074*0.93097*0.93049
04/13/2011 15:30:00*0.93074*0.93018*0.93077*0.93017
04/13/2011 15:35:00*0.93018*0.93066*0.93079*0.93018
04/13/2011 15:40:00*0.93066*0.93081*0.93089*0.9306
04/13/2011 15:45:00*0.93081*0.93059*0.93086*0.93059
04/13/2011 15:50:00*0.93059*0.93037*0.93059*0.93032
04/13/2011 15:55:00*0.93037*0.93077*0.93077*0.93027
04/13/2011 16:00:00*0.93077*0.93103*0.93135*0.93057
04/13/2011 16:05:00*0.93103*0.93076*0.93114*0.93069
04/13/2011 16:10:00*0.93076*0.93093*0.93125*0.9306
04/13/2011 16:15:00*0.93093*0.93081*0.93093*0.93052
04/13/2011 16:20:00*0.93081*0.931*0.93103*0.93023
04/13/2011 16:25:00*0.931*0.9311*0.9311*0.93055
04/13/2011 16:30:00*0.9311*0.93047*0.9311*0.93032
04/13/2011 16:35:00*0.93047*0.93085*0.9309*0.93045
04/13/2011 16:40:00*0.93085*0.93081*0.93096*0.93068
04/13/2011 16:45:00*0.93081*0.93089*0.931*0.93055
04/13/2011 16:50:00*0.93089*0.93068*0.931*0.93045
04/13/2011 16:55:00*0.93068*0.93068*0.93089*0.93049
04/13/2011 17:00:00*0.93068*0.93105*0.93105*0.93055
